Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | -0.085 (-2.11%) | 0 |
18 Feb 2002 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 40.35 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 40.35 | -0.07 (-1.71%) | 0 |
14 Feb 2002 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 41.05 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 41.05 | -0.195 (-4.53%) | 0 |
12 Feb 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | +0.08 (+1.90%) | 0 |
11 Feb 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 42.2 | +0.24 (+6.03%) | 0 |
8 Feb 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 39.8 | +0.3 (+8.15%) | 0 |
7 Feb 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 36.8 | +0.05 (+1.38%) | 0 |
6 Feb 2002 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | -0.02 (-0.55%) | 0 |
5 Feb 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | -0.07 (-1.88%) | 0 |
4 Feb 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 37.2 | -0.04 (-1.06%) | 0 |
1 Feb 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 37.6 | +0.09 (+2.45%) | 0 |
31 Jan 2002 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 36.7 | -0.1 (-2.65%) | 0 |
30 Jan 2002 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | -0.09 (-2.33%) | 0 |
29 Jan 2002 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 38.6 | +0.1 (+2.66%) | 0 |
28 Jan 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 37.6 | -0.01 (-0.27%) | 0 |
25 Jan 2002 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | -0.15 (-3.83%) | 0 |
24 Jan 2002 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 39.2 | +0.04 (+1.03%) | 0 |
23 Jan 2002 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | -0.05 (-1.27%) | 0 |
22 Jan 2002 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 39.3 | -0.47 (-10.68%) | 0 |
21 Jan 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | -0.03 (-0.68%) | 0 |
17 Jan 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 44.3 | +1.16 (+35.47%) | 0 |
16 Jan 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | +0.27 (+9%) | 0 |
15 Jan 2002 | USD | 3 | 3 | 3 | 3 | 30 | -0.12 (-3.85%) | 0 |
14 Jan 2002 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | -0.02 (-0.64%) | 0 |
11 Jan 2002 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | -0.19 (-5.71%) | 0 |
9 Jan 2002 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 33.3 | +0.39 (+13.27%) | 0 |