USX:ENZ - Enzo Biochem, Inc. (USD 3.02) Enzo Biochem, Inc
Sector: Health Technology, Industry: Medical Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
2 Jun 2020 USD 3.105 2.94 3.05 3.02 +0.020 (+0.67%) 407,688
1 Jun 2020 USD 3.06 2.82 2.9 3.0 +0.150 (+5.26%) 638,800
29 May 2020 USD 2.87 2.76 2.84 2.85 -0.030 (-1.04%) 214,300
28 May 2020 USD 3.05 2.83 2.97 2.88 -0.100 (-3.36%) 353,500
27 May 2020 USD 3.01 2.86 2.93 2.98 +0.080 (+2.76%) 309,300
26 May 2020 USD 3.1 2.84 3.01 2.9 -0.130 (-4.29%) 407,100
22 May 2020 USD 3.17 2.93 3.17 3.03 -0.110 (-3.50%) 358,100
21 May 2020 USD 3.23 3.0 3.06 3.14 +0.030 (+0.96%) 491,200
20 May 2020 USD 3.27 3.0 3.17 3.11 +0.120 (+4.01%) 1,126,700
19 May 2020 USD 3.12 2.91 2.95 2.99 +0.080 (+2.75%) 704,200
18 May 2020 USD 2.95 2.74 2.8 2.91 +0.200 (+7.38%) 1,427,100
15 May 2020 USD 2.78 2.47 2.56 2.71 +0.190 (+7.54%) 456,400
14 May 2020 USD 2.59 2.4 2.59 2.52 -0.080 (-3.08%) 433,500
13 May 2020 USD 2.64 2.44 2.64 2.6 -0.050 (-1.89%) 462,700
12 May 2020 USD 2.95 2.64 2.88 2.65 -0.150 (-5.36%) 629,600
11 May 2020 USD 2.88 2.67 2.82 2.8 -0.020 (-0.71%) 460,900
8 May 2020 USD 2.91 2.66 2.72 2.82 +0.190 (+7.22%) 388,000
7 May 2020 USD 2.81 2.58 2.76 2.63 -0.080 (-2.95%) 207,100
6 May 2020 USD 2.81 2.62 2.75 2.71 -0.110 (-3.90%) 313,300
5 May 2020 USD 3.05 2.78 3.05 2.82 -0.130 (-4.41%) 424,400
4 May 2020 USD 3.04 2.7 2.81 2.95 +0.070 (+2.43%) 395,500
1 May 2020 USD 3.19 2.82 3.04 2.88 -0.140 (-4.64%) 520,800
30 Apr 2020 USD 3.09 2.85 3.0 3.02 +0.020 (+0.67%) 687,900
29 Apr 2020 USD 3.6 2.92 3.37 3.0 -0.220 (-6.83%) 1,917,400
28 Apr 2020 USD 3.47 2.82 2.85 3.22 +0.460 (+16.67%) 2,727,500
27 Apr 2020 USD 2.79 2.51 2.52 2.76 +0.260 (+10.40%) 605,500
24 Apr 2020 USD 2.59 2.37 2.57 2.5 -0.150 (-5.66%) 711,700
23 Apr 2020 USD 3.12 2.33 2.6 2.65 +0.480 (+22.12%) 7,689,000
22 Apr 2020 USD 2.22 2.12 2.18 2.17 -0.010 (-0.46%) 156,000
21 Apr 2020 USD 2.26 2.06 2.21 2.18 -0.070 (-3.11%) 279,200