USX:ENZ - Enzo Biochem Inc Enzo Biochem Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 1.25 1.3 1.23 1.27 1.27 +0.02 (+1.60%) 87,181
26 Mar 2024 USD 1.27 1.27 1.23 1.25 1.25 0.0 (0.0%) 88,262
25 Mar 2024 USD 1.25 1.27 1.25 1.25 1.25 -0.01 (-0.79%) 41,684
22 Mar 2024 USD 1.24 1.26 1.21 1.26 1.26 +0.05 (+4.13%) 72,168
21 Mar 2024 USD 1.22 1.255 1.21 1.21 1.21 -0.01 (-0.82%) 129,008
20 Mar 2024 USD 1.25 1.279 1.22 1.22 1.22 -0.01 (-0.81%) 110,710
19 Mar 2024 USD 1.22 1.29 1.22 1.23 1.23 -0.02 (-1.60%) 42,604
18 Mar 2024 USD 1.26 1.29 1.21 1.25 1.25 +0.04 (+3.31%) 78,039
15 Mar 2024 USD 1.25 1.3017 1.21 1.21 1.21 -0.05 (-3.97%) 153,977
14 Mar 2024 USD 1.32 1.32 1.25 1.26 1.26 +0.03 (+2.44%) 252,908
13 Mar 2024 USD 1.28 1.3 1.23 1.23 1.23 -0.04 (-3.15%) 60,533
12 Mar 2024 USD 1.31 1.31 1.27 1.27 1.27 -0.04 (-3.05%) 105,566
11 Mar 2024 USD 1.32 1.3226 1.3 1.31 1.31 -0.02 (-1.50%) 61,410
8 Mar 2024 USD 1.33 1.34 1.29 1.33 1.33 0.0 (0.0%) 97,951
7 Mar 2024 USD 1.33 1.34 1.29 1.33 1.33 0.0 (0.0%) 90,309
6 Mar 2024 USD 1.33 1.35 1.33 1.33 1.33 0.0 (0.0%) 33,103
5 Mar 2024 USD 1.34 1.355 1.32 1.33 1.33 -0.03 (-2.21%) 36,701
4 Mar 2024 USD 1.35 1.38 1.32 1.36 1.36 +0.03 (+2.26%) 71,242
1 Mar 2024 USD 1.33 1.35 1.3001 1.33 1.33 0.0 (0.0%) 40,206
29 Feb 2024 USD 1.34 1.3523 1.27 1.33 1.33 0.0 (0.0%) 154,100
28 Feb 2024 USD 1.32 1.38 1.32 1.33 1.33 -0.01 (-0.75%) 63,122
27 Feb 2024 USD 1.39 1.39 1.335 1.34 1.34 0.0 (0.0%) 116,849
26 Feb 2024 USD 1.34 1.4 1.34 1.34 1.34 -0.04 (-2.90%) 131,387
23 Feb 2024 USD 1.35 1.38 1.34 1.38 1.38 +0.03 (+2.22%) 100,821
22 Feb 2024 USD 1.36 1.39 1.33 1.35 1.35 +0.02 (+1.50%) 194,546
21 Feb 2024 USD 1.29 1.36 1.29 1.33 1.33 0.0 (0.0%) 76,318
20 Feb 2024 USD 1.26 1.39 1.26 1.33 1.33 -0.03 (-2.21%) 368,070
16 Feb 2024 USD 1.3826 1.3826 1.345 1.36 1.36 +0.01 (+0.74%) 49,469
15 Feb 2024 USD 1.37 1.39 1.34 1.35 1.35 -0.04 (-2.88%) 80,532
14 Feb 2024 USD 1.34 1.39 1.34 1.39 1.39 +0.04 (+2.96%) 175,206



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms