| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 120,187 |
| 19 Apr 2024 | USD | 1.11 | 1.115 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 258,158 |
| 18 Apr 2024 | USD | 1.14 | 1.1401 | 1.07 | 1.13 | 1.13 | -0.02 (-1.74%) | 203,077 |
| 17 Apr 2024 | USD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 123,985 |
| 16 Apr 2024 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 54,912 |
| 15 Apr 2024 | USD | 1.16 | 1.1999 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 117,279 |
| 12 Apr 2024 | USD | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 103,259 |
| 11 Apr 2024 | USD | 1.24 | 1.24 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 153,015 |
| 10 Apr 2024 | USD | 1.19 | 1.24 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 137,304 |
| 9 Apr 2024 | USD | 1.2 | 1.205 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 87,142 |
| 8 Apr 2024 | USD | 1.25 | 1.28 | 1.165 | 1.2 | 1.2 | -0.06 (-4.76%) | 321,777 |
| 5 Apr 2024 | USD | 1.26 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 49,858 |
| 4 Apr 2024 | USD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 23,539 |
| 3 Apr 2024 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 29,292 |
| 2 Apr 2024 | USD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 43,004 |
| 1 Apr 2024 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 38,426 |
| 28 Mar 2024 | USD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 45,472 |
| 27 Mar 2024 | USD | 1.25 | 1.3 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 87,181 |
| 26 Mar 2024 | USD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 88,262 |
| 25 Mar 2024 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 41,684 |
| 22 Mar 2024 | USD | 1.24 | 1.26 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 72,168 |
| 21 Mar 2024 | USD | 1.22 | 1.255 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 129,008 |
| 20 Mar 2024 | USD | 1.25 | 1.279 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 110,710 |
| 19 Mar 2024 | USD | 1.22 | 1.29 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 42,604 |
| 18 Mar 2024 | USD | 1.26 | 1.29 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 78,039 |
| 15 Mar 2024 | USD | 1.25 | 1.3017 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 153,977 |
| 14 Mar 2024 | USD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 252,908 |
| 13 Mar 2024 | USD | 1.28 | 1.3 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 60,533 |
| 12 Mar 2024 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 105,566 |
| 11 Mar 2024 | USD | 1.32 | 1.3226 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 61,410 |
