Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 45,472 |
27 Mar 2024 | USD | 1.25 | 1.3 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 87,181 |
26 Mar 2024 | USD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 88,262 |
25 Mar 2024 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 41,684 |
22 Mar 2024 | USD | 1.24 | 1.26 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 72,168 |
21 Mar 2024 | USD | 1.22 | 1.255 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 129,008 |
20 Mar 2024 | USD | 1.25 | 1.279 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 110,710 |
19 Mar 2024 | USD | 1.22 | 1.29 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 42,604 |
18 Mar 2024 | USD | 1.26 | 1.29 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 78,039 |
15 Mar 2024 | USD | 1.25 | 1.3017 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 153,977 |
14 Mar 2024 | USD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 252,908 |
13 Mar 2024 | USD | 1.28 | 1.3 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 60,533 |
12 Mar 2024 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 105,566 |
11 Mar 2024 | USD | 1.32 | 1.3226 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 61,410 |
8 Mar 2024 | USD | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 97,951 |
7 Mar 2024 | USD | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 90,309 |
6 Mar 2024 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 33,103 |
5 Mar 2024 | USD | 1.34 | 1.355 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 36,701 |
4 Mar 2024 | USD | 1.35 | 1.38 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 71,242 |
1 Mar 2024 | USD | 1.33 | 1.35 | 1.3001 | 1.33 | 1.33 | 0.0 (0.0%) | 40,206 |
29 Feb 2024 | USD | 1.34 | 1.3523 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 154,100 |
28 Feb 2024 | USD | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 63,122 |
27 Feb 2024 | USD | 1.39 | 1.39 | 1.335 | 1.34 | 1.34 | 0.0 (0.0%) | 116,849 |
26 Feb 2024 | USD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 131,387 |
23 Feb 2024 | USD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 100,821 |
22 Feb 2024 | USD | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 194,546 |
21 Feb 2024 | USD | 1.29 | 1.36 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 76,318 |
20 Feb 2024 | USD | 1.26 | 1.39 | 1.26 | 1.33 | 1.33 | -0.03 (-2.21%) | 368,070 |
16 Feb 2024 | USD | 1.3826 | 1.3826 | 1.345 | 1.36 | 1.36 | +0.01 (+0.74%) | 49,469 |
15 Feb 2024 | USD | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 80,532 |