| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1985 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 6.8107 | 0.0 (0.0%) | 14,183 |
| 15 Aug 1985 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 6.8107 | +0.125 (+1.10%) | 19,586 |
| 14 Aug 1985 | USD | 11.375 | 11.624 | 11.25 | 11.375 | 6.7367 | +0.125 (+1.11%) | 39,511 |
| 13 Aug 1985 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 6.6626 | -0.25 (-2.17%) | 10,806 |
| 12 Aug 1985 | USD | 11.5 | 12 | 11.25 | 11.5 | 6.8107 | -0.25 (-2.13%) | 12,495 |
| 9 Aug 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 6.9588 | -0.125 (-1.05%) | 5,234 |
| 8 Aug 1985 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 7.0328 | +0.251 (+2.16%) | 20,431 |
| 7 Aug 1985 | USD | 11.624 | 12.374 | 11.5 | 11.624 | 6.8841 | -0.75 (-6.06%) | 23,132 |
| 6 Aug 1985 | USD | 12.374 | 12.374 | 12.125 | 12.374 | 7.3283 | +0.124 (+1.01%) | 15,027 |
| 5 Aug 1985 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 7.2549 | -0.75 (-5.77%) | 27,016 |
| 2 Aug 1985 | USD | 13 | 13.124 | 13 | 13 | 7.699 | -0.124 (-0.94%) | 14,183 |
| 1 Aug 1985 | USD | 13.124 | 13.375 | 13 | 13.124 | 7.7725 | 0.0 (0.0%) | 39,849 |
| 31 Jul 1985 | USD | 13.124 | 13.375 | 13 | 13.124 | 7.7725 | -0.126 (-0.95%) | 26,003 |
| 30 Jul 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 7.8471 | -0.25 (-1.85%) | 11,650 |
| 29 Jul 1985 | USD | 13.5 | 13.874 | 13 | 13.5 | 7.9952 | -0.125 (-0.92%) | 72,437 |
| 26 Jul 1985 | USD | 13.625 | 13.874 | 12.75 | 13.625 | 8.0692 | +0.875 (+6.86%) | 84,932 |
| 25 Jul 1985 | USD | 12.75 | 13 | 12.5 | 12.75 | 7.551 | +0.376 (+3.04%) | 29,042 |
| 24 Jul 1985 | USD | 12.374 | 12.5 | 12.25 | 12.374 | 7.3283 | 0.0 (0.0%) | 48,291 |
| 23 Jul 1985 | USD | 12.374 | 12.625 | 12.25 | 12.374 | 7.3283 | -0.126 (-1.01%) | 11,481 |
| 22 Jul 1985 | USD | 12.5 | 13 | 12.374 | 12.5 | 7.4029 | -0.25 (-1.96%) | 21,781 |
| 19 Jul 1985 | USD | 12.75 | 13.124 | 12 | 12.75 | 7.551 | +0.875 (+7.37%) | 116,170 |
| 18 Jul 1985 | USD | 11.875 | 12.25 | 10.5 | 11.875 | 7.0328 | +1.375 (+13.10%) | 112,117 |
| 17 Jul 1985 | USD | 10.5 | 10.5 | 10 | 10.5 | 6.2185 | 0.0 (0.0%) | 42,381 |
| 16 Jul 1985 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 6.2185 | 0.0 (0.0%) | 26,172 |
| 15 Jul 1985 | USD | 10.5 | 10.874 | 10.5 | 10.5 | 6.2185 | -0.5 (-4.55%) | 32,419 |
| 12 Jul 1985 | USD | 11 | 11.25 | 10.75 | 11 | 6.5146 | -0.25 (-2.22%) | 31,744 |
| 11 Jul 1985 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 6.6626 | +0.125 (+1.12%) | 12,326 |
| 10 Jul 1985 | USD | 11.125 | 11.375 | 11 | 11.125 | 6.5886 | 0.0 (0.0%) | 15,196 |
| 9 Jul 1985 | USD | 11.125 | 11.25 | 10.874 | 11.125 | 6.5886 | +0.125 (+1.14%) | 53,526 |
| 8 Jul 1985 | USD | 11 | 11.875 | 11 | 11 | 6.5146 | -0.624 (-5.37%) | 46,434 |
