Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 75,900 |
15 Nov 2023 | USD | 1.22 | 1.27 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 88,900 |
14 Nov 2023 | USD | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 63,600 |
13 Nov 2023 | USD | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 53,800 |
10 Nov 2023 | USD | 1.25 | 1.25 | 1.16 | 1.23 | 1.23 | -0.04 (-3.15%) | 397,900 |
9 Nov 2023 | USD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 69,500 |
8 Nov 2023 | USD | 1.33 | 1.35 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 103,000 |
7 Nov 2023 | USD | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 47,500 |
6 Nov 2023 | USD | 1.32 | 1.42 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 150,900 |
3 Nov 2023 | USD | 1.33 | 1.38 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 163,300 |
2 Nov 2023 | USD | 1.33 | 1.37 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 86,700 |
1 Nov 2023 | USD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 59,500 |
31 Oct 2023 | USD | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 170,000 |
30 Oct 2023 | USD | 1.38 | 1.42 | 1.34 | 1.41 | 1.41 | +0.03 (+2.17%) | 80,900 |
27 Oct 2023 | USD | 1.4 | 1.4 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 229,300 |
26 Oct 2023 | USD | 1.39 | 1.39 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 176,800 |
25 Oct 2023 | USD | 1.37 | 1.39 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 80,900 |
24 Oct 2023 | USD | 1.37 | 1.4 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 71,100 |
23 Oct 2023 | USD | 1.4 | 1.43 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 129,600 |
20 Oct 2023 | USD | 1.35 | 1.4 | 1.33 | 1.4 | 1.4 | +0.07 (+5.26%) | 86,100 |
19 Oct 2023 | USD | 1.37 | 1.38 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 92,100 |
18 Oct 2023 | USD | 1.39 | 1.42 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 109,600 |
17 Oct 2023 | USD | 1.38 | 1.41 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 121,600 |
16 Oct 2023 | USD | 1.42 | 1.46 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 124,200 |
13 Oct 2023 | USD | 1.42 | 1.45 | 1.39 | 1.43 | 1.43 | -0.01 (-0.69%) | 62,000 |
12 Oct 2023 | USD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 117,500 |
11 Oct 2023 | USD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 39,900 |
10 Oct 2023 | USD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 117,400 |
9 Oct 2023 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 16,800 |
6 Oct 2023 | USD | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 37,500 |