| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 132.75 | 134.44 | 131.2001 | 132.4 | 132.4 | -0.56 (-0.42%) | 2,642,930 |
| 16 Apr 2024 | USD | 132.39 | 133.03 | 130.63 | 132.96 | 132.96 | +0.57 (+0.43%) | 3,483,685 |
| 15 Apr 2024 | USD | 133.97 | 135.17 | 132.3 | 132.39 | 132.39 | -2.9 (-2.14%) | 2,979,236 |
| 12 Apr 2024 | USD | 138.5 | 139.67 | 134.68 | 135.29 | 135.29 | -1.98 (-1.44%) | 2,656,163 |
| 11 Apr 2024 | USD | 137.35 | 137.72 | 135.045 | 137.27 | 137.27 | -0.68 (-0.49%) | 3,430,222 |
| 10 Apr 2024 | USD | 136.44 | 138.41 | 136.17 | 137.95 | 137.95 | +0.89 (+0.65%) | 3,397,532 |
| 9 Apr 2024 | USD | 136.58 | 137.215 | 135.29 | 137.06 | 137.06 | +1.61 (+1.19%) | 2,807,577 |
| 8 Apr 2024 | USD | 136.06 | 136.675 | 134.95 | 135.45 | 135.45 | -0.49 (-0.36%) | 3,837,813 |
| 5 Apr 2024 | USD | 134.77 | 136.505 | 134.255 | 135.94 | 135.94 | +1.91 (+1.43%) | 3,458,839 |
| 4 Apr 2024 | USD | 133.93 | 134.52 | 133.2633 | 134.03 | 134.03 | +0.25 (+0.19%) | 3,354,518 |
| 3 Apr 2024 | USD | 133 | 133.9 | 132.29 | 133.78 | 133.78 | +1.54 (+1.16%) | 3,485,913 |
| 2 Apr 2024 | USD | 131 | 132.26 | 129.78 | 132.24 | 132.24 | +2.48 (+1.91%) | 3,598,834 |
| 1 Apr 2024 | USD | 128.81 | 130.14 | 127.44 | 129.76 | 129.76 | +1.92 (+1.50%) | 2,800,574 |
| 28 Mar 2024 | USD | 127.85 | 128.47 | 126.9 | 127.84 | 127.84 | +1.45 (+1.15%) | 3,310,524 |
| 27 Mar 2024 | USD | 125.37 | 126.8 | 124.77 | 126.39 | 126.39 | +0.61 (+0.48%) | 2,197,305 |
| 26 Mar 2024 | USD | 127.5 | 127.73 | 125.22 | 125.78 | 125.78 | -1.47 (-1.16%) | 2,957,064 |
| 25 Mar 2024 | USD | 125.39 | 127.44 | 125.17 | 127.25 | 127.25 | +2.41 (+1.93%) | 3,245,977 |
| 22 Mar 2024 | USD | 126.15 | 126.42 | 124.66 | 124.84 | 124.84 | -1.24 (-0.98%) | 3,152,678 |
| 21 Mar 2024 | USD | 125.9 | 126.28 | 125.075 | 126.08 | 126.08 | +0.38 (+0.30%) | 2,675,058 |
| 20 Mar 2024 | USD | 124.33 | 125.93 | 124 | 125.7 | 125.7 | +1.06 (+0.85%) | 3,139,454 |
| 19 Mar 2024 | USD | 123.52 | 125.155 | 123.22 | 124.64 | 124.64 | +1.07 (+0.87%) | 3,304,075 |
| 18 Mar 2024 | USD | 123.32 | 123.705 | 121.84 | 123.57 | 123.57 | +0.78 (+0.64%) | 2,269,861 |
| 15 Mar 2024 | USD | 123.29 | 124.91 | 122.74 | 122.79 | 122.79 | -1 (-0.81%) | 16,696,740 |
| 14 Mar 2024 | USD | 123.26 | 123.94 | 122.54 | 123.79 | 123.79 | +1.22 (+1.00%) | 2,970,177 |
| 13 Mar 2024 | USD | 122.44 | 123.56 | 121.93 | 122.57 | 122.57 | +1.73 (+1.43%) | 2,941,821 |
| 12 Mar 2024 | USD | 120.82 | 121.885 | 120.48 | 120.84 | 120.84 | +0.02 (+0.02%) | 4,069,326 |
| 11 Mar 2024 | USD | 119.22 | 121.14 | 118.46 | 120.82 | 120.82 | +2.1 (+1.77%) | 3,784,254 |
| 8 Mar 2024 | USD | 117.49 | 118.89 | 117.12 | 118.72 | 118.72 | +0.87 (+0.74%) | 3,141,485 |
| 7 Mar 2024 | USD | 116.79 | 118.78 | 116.7425 | 117.85 | 117.85 | +1.36 (+1.17%) | 3,482,085 |
| 6 Mar 2024 | USD | 117.15 | 117.38 | 115.57 | 116.49 | 116.49 | +0.29 (+0.25%) | 3,762,944 |
