| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 16.2 | 16.73 | 16.18 | 16.35 | 16.35 | +0.28 (+1.74%) | 450,734 |
| 25 Sep 2024 | USD | 15.85 | 16.155 | 15.66 | 16.07 | 16.07 | +0.3 (+1.90%) | 598,984 |
| 24 Sep 2024 | USD | 15.59 | 15.86 | 15.31 | 15.77 | 15.77 | +0.24 (+1.55%) | 561,124 |
| 23 Sep 2024 | USD | 16.57 | 16.715 | 15.48 | 15.53 | 15.53 | -1.02 (-6.16%) | 583,650 |
| 20 Sep 2024 | USD | 16.57 | 17.0894 | 16.38 | 16.55 | 16.55 | +0.11 (+0.67%) | 1,477,310 |
| 19 Sep 2024 | USD | 16.56 | 16.72 | 16.28 | 16.44 | 16.44 | +0.22 (+1.36%) | 487,447 |
| 18 Sep 2024 | USD | 16.87 | 16.9597 | 16.09 | 16.22 | 16.22 | -0.67 (-3.97%) | 433,443 |
| 17 Sep 2024 | USD | 16.88 | 17.12 | 16.66 | 16.89 | 16.89 | +0.12 (+0.72%) | 561,204 |
| 16 Sep 2024 | USD | 17.58 | 17.7 | 16.535 | 16.77 | 16.77 | -0.72 (-4.12%) | 754,170 |
| 13 Sep 2024 | USD | 16.8 | 17.59 | 16.57 | 17.49 | 17.49 | +1.03 (+6.26%) | 1,272,898 |
| 12 Sep 2024 | USD | 15.33 | 17.08 | 15.295 | 16.46 | 16.46 | +1.19 (+7.79%) | 1,519,989 |
| 11 Sep 2024 | USD | 15.12 | 15.52 | 14.86 | 15.27 | 15.27 | +0.09 (+0.59%) | 648,324 |
| 10 Sep 2024 | USD | 15.13 | 15.275 | 14.93 | 15.18 | 15.18 | +0.09 (+0.60%) | 374,805 |
| 9 Sep 2024 | USD | 14.55 | 15.59 | 14.52 | 15.09 | 15.09 | +0.38 (+2.58%) | 529,913 |
| 6 Sep 2024 | USD | 14.98 | 15.08 | 14.6201 | 14.71 | 14.71 | -0.27 (-1.80%) | 280,808 |
| 5 Sep 2024 | USD | 15.41 | 15.45 | 14.88 | 14.98 | 14.98 | -0.43 (-2.79%) | 342,718 |
| 4 Sep 2024 | USD | 15.59 | 15.6 | 15.252 | 15.41 | 15.41 | -0.17 (-1.09%) | 305,847 |
| 3 Sep 2024 | USD | 15.85 | 16.2797 | 15.56 | 15.58 | 15.58 | -0.31 (-1.95%) | 356,270 |
| 30 Aug 2024 | USD | 15.85 | 16.02 | 15.67 | 15.89 | 15.89 | +0.06 (+0.38%) | 475,601 |
| 29 Aug 2024 | USD | 15.85 | 16.25 | 15.8 | 15.83 | 15.83 | -0.01 (-0.06%) | 540,232 |
| 28 Aug 2024 | USD | 15.8 | 15.91 | 15.48 | 15.84 | 15.84 | -0.02 (-0.13%) | 565,630 |
| 27 Aug 2024 | USD | 15.82 | 15.9 | 15.59 | 15.86 | 15.86 | +0.05 (+0.32%) | 199,520 |
| 26 Aug 2024 | USD | 15.89 | 15.95 | 15.56 | 15.81 | 15.81 | -0.05 (-0.32%) | 293,853 |
| 23 Aug 2024 | USD | 15.43 | 16.29 | 15.312 | 15.86 | 15.86 | +0.38 (+2.45%) | 757,614 |
| 22 Aug 2024 | USD | 15.68 | 15.91 | 15.455 | 15.48 | 15.48 | -0.18 (-1.15%) | 461,901 |
| 21 Aug 2024 | USD | 14.77 | 15.8 | 14.73 | 15.66 | 15.66 | +0.92 (+6.24%) | 755,685 |
| 20 Aug 2024 | USD | 14.77 | 14.81 | 14.48 | 14.74 | 14.74 | +0.04 (+0.27%) | 935,630 |
| 19 Aug 2024 | USD | 14.39 | 14.89 | 14.29 | 14.7 | 14.7 | +0.35 (+2.44%) | 675,219 |
| 16 Aug 2024 | USD | 13.6 | 14.52 | 13.565 | 14.35 | 14.35 | +0.75 (+5.51%) | 577,324 |
| 15 Aug 2024 | USD | 13.88 | 14.13 | 13.55 | 13.6 | 13.6 | -0.14 (-1.02%) | 602,822 |
