| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 13.58 | 13.96 | 13.54 | 13.74 | 13.74 | +0.2 (+1.48%) | 465,473 |
| 13 Aug 2024 | USD | 13.06 | 13.57 | 13.0101 | 13.54 | 13.54 | +0.49 (+3.75%) | 640,385 |
| 12 Aug 2024 | USD | 13.02 | 13.47 | 12.99 | 13.05 | 13.05 | +0.09 (+0.69%) | 660,916 |
| 9 Aug 2024 | USD | 12.87 | 13.24 | 12.79 | 12.96 | 12.96 | -0.07 (-0.54%) | 476,104 |
| 8 Aug 2024 | USD | 12.91 | 13.24 | 12.8901 | 13.03 | 13.03 | +0.12 (+0.93%) | 321,839 |
| 7 Aug 2024 | USD | 12.96 | 13.225 | 12.8301 | 12.91 | 12.91 | -0.02 (-0.15%) | 300,024 |
| 6 Aug 2024 | USD | 13.37 | 13.4 | 12.89 | 12.93 | 12.93 | -0.38 (-2.85%) | 397,011 |
| 5 Aug 2024 | USD | 12.9 | 13.46 | 12.68 | 13.31 | 13.31 | -0.55 (-3.97%) | 668,735 |
| 2 Aug 2024 | USD | 13.54 | 13.93 | 13.37 | 13.86 | 13.86 | -0.18 (-1.28%) | 768,672 |
| 1 Aug 2024 | USD | 14 | 14.4093 | 13.08 | 14.04 | 14.04 | +1.62 (+13.04%) | 1,447,727 |
| 31 Jul 2024 | USD | 12.37 | 12.71 | 12.21 | 12.42 | 12.42 | +0.23 (+1.89%) | 738,237 |
| 30 Jul 2024 | USD | 12.39 | 12.59 | 12 | 12.19 | 12.19 | -0.18 (-1.46%) | 348,550 |
| 29 Jul 2024 | USD | 12.3 | 12.53 | 12.3 | 12.37 | 12.37 | +0.06 (+0.49%) | 251,617 |
| 26 Jul 2024 | USD | 12.34 | 12.4 | 12.05 | 12.31 | 12.31 | +0.18 (+1.48%) | 250,431 |
| 25 Jul 2024 | USD | 12.21 | 12.45 | 12.09 | 12.13 | 12.13 | -0.17 (-1.38%) | 337,731 |
| 24 Jul 2024 | USD | 12.57 | 12.66 | 12.17 | 12.3 | 12.3 | -0.29 (-2.30%) | 272,879 |
| 23 Jul 2024 | USD | 12.4 | 12.67 | 12.23 | 12.59 | 12.59 | +0.28 (+2.27%) | 260,440 |
| 22 Jul 2024 | USD | 12.19 | 12.35 | 11.82 | 12.31 | 12.31 | +0.35 (+2.93%) | 363,776 |
| 19 Jul 2024 | USD | 11.77 | 12.13 | 11.61 | 11.96 | 11.96 | +0.23 (+1.96%) | 325,086 |
| 18 Jul 2024 | USD | 11.91 | 11.96 | 11.64 | 11.73 | 11.73 | -0.22 (-1.84%) | 211,787 |
| 17 Jul 2024 | USD | 11.91 | 12.02 | 11.72 | 11.95 | 11.95 | -0.07 (-0.58%) | 364,200 |
| 16 Jul 2024 | USD | 12.15 | 12.41 | 12 | 12.02 | 12.02 | -0.05 (-0.41%) | 438,094 |
| 15 Jul 2024 | USD | 11.8 | 12.12 | 11.76 | 12.07 | 12.07 | +0.3 (+2.55%) | 300,917 |
| 12 Jul 2024 | USD | 11.86 | 11.98 | 11.68 | 11.77 | 11.77 | +0.09 (+0.77%) | 314,575 |
| 11 Jul 2024 | USD | 11.13 | 11.725 | 11.0041 | 11.68 | 11.68 | +0.73 (+6.67%) | 599,749 |
| 10 Jul 2024 | USD | 11.19 | 11.24 | 10.85 | 10.95 | 10.95 | -0.22 (-1.97%) | 351,800 |
| 9 Jul 2024 | USD | 11.09 | 11.24 | 10.965 | 11.17 | 11.17 | +0.07 (+0.63%) | 303,450 |
| 8 Jul 2024 | USD | 11.1 | 11.25 | 10.98 | 11.1 | 11.1 | +0.17 (+1.56%) | 366,107 |
| 5 Jul 2024 | USD | 10.95 | 10.97 | 10.75 | 10.93 | 10.93 | -0.06 (-0.55%) | 198,785 |
| 3 Jul 2024 | USD | 10.7 | 11.01 | 10.7 | 10.99 | 10.99 | +0.33 (+3.10%) | 220,036 |
