| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 11 | 11 | 10.63 | 10.66 | 10.66 | -0.42 (-3.79%) | 376,355 |
| 1 Jul 2024 | USD | 10.83 | 11.11 | 10.7 | 11.08 | 11.08 | +0.23 (+2.12%) | 498,227 |
| 28 Jun 2024 | USD | 11 | 11 | 10.66 | 10.85 | 10.85 | -0.08 (-0.73%) | 2,369,968 |
| 27 Jun 2024 | USD | 10.72 | 11 | 10.641 | 10.93 | 10.93 | +0.19 (+1.77%) | 414,228 |
| 26 Jun 2024 | USD | 10.39 | 10.795 | 10.24 | 10.74 | 10.74 | +0.29 (+2.78%) | 666,330 |
| 25 Jun 2024 | USD | 10.6 | 10.6 | 10.385 | 10.45 | 10.45 | -0.06 (-0.57%) | 348,054 |
| 24 Jun 2024 | USD | 10.6 | 10.71 | 10.45 | 10.51 | 10.51 | -0.04 (-0.38%) | 385,282 |
| 21 Jun 2024 | USD | 10.83 | 10.83 | 10.32 | 10.55 | 10.55 | -0.22 (-2.04%) | 1,039,188 |
| 20 Jun 2024 | USD | 10.58 | 10.87 | 10.48 | 10.77 | 10.77 | +0.13 (+1.22%) | 554,620 |
| 18 Jun 2024 | USD | 10.79 | 10.87 | 10.53 | 10.64 | 10.64 | -0.24 (-2.21%) | 576,710 |
| 17 Jun 2024 | USD | 11.33 | 11.42 | 10.87 | 10.88 | 10.88 | -0.45 (-3.97%) | 677,893 |
| 14 Jun 2024 | USD | 11.48 | 11.55 | 11.23 | 11.33 | 11.33 | -0.255 (-2.20%) | 452,435 |
| 13 Jun 2024 | USD | 11.54 | 11.72 | 11.5 | 11.585 | 11.585 | +0.055 (+0.48%) | 364,019 |
| 12 Jun 2024 | USD | 11.94 | 12 | 11.44 | 11.53 | 11.53 | -0.05 (-0.43%) | 628,543 |
| 11 Jun 2024 | USD | 11.38 | 11.62 | 11.21 | 11.58 | 11.58 | +0.15 (+1.31%) | 314,783 |
| 10 Jun 2024 | USD | 11.64 | 11.64 | 11.3 | 11.43 | 11.43 | -0.26 (-2.22%) | 551,128 |
| 7 Jun 2024 | USD | 12.25 | 12.27 | 11.52 | 11.69 | 11.69 | -0.71 (-5.73%) | 780,903 |
| 6 Jun 2024 | USD | 12.87 | 12.94 | 12.36 | 12.4 | 12.4 | -0.6 (-4.62%) | 501,339 |
| 5 Jun 2024 | USD | 12.9 | 13.02 | 12.77 | 13 | 13 | +0.14 (+1.09%) | 417,804 |
| 4 Jun 2024 | USD | 12.88 | 12.96 | 12.57 | 12.86 | 12.86 | -0.15 (-1.15%) | 529,026 |
| 3 Jun 2024 | USD | 13 | 13.24 | 12.93 | 13.01 | 13.01 | +0.08 (+0.62%) | 326,745 |
| 31 May 2024 | USD | 12.73 | 13 | 12.65 | 12.93 | 12.93 | +0.32 (+2.54%) | 425,086 |
| 30 May 2024 | USD | 12.65 | 12.76 | 12.49 | 12.61 | 12.61 | -0.03 (-0.24%) | 237,230 |
| 29 May 2024 | USD | 12.5 | 12.67 | 12.3417 | 12.64 | 12.64 | +0.01 (+0.08%) | 266,926 |
| 28 May 2024 | USD | 12.59 | 12.8 | 12.45 | 12.63 | 12.63 | +0.12 (+0.96%) | 419,510 |
| 24 May 2024 | USD | 12.51 | 12.74 | 12.41 | 12.51 | 12.51 | +0.06 (+0.48%) | 254,903 |
| 23 May 2024 | USD | 12.97 | 12.97 | 12.395 | 12.45 | 12.45 | -0.49 (-3.79%) | 328,450 |
| 22 May 2024 | USD | 13.11 | 13.3 | 12.9 | 12.94 | 12.94 | -0.22 (-1.67%) | 224,217 |
| 21 May 2024 | USD | 13.38 | 13.51 | 13.05 | 13.16 | 13.16 | -0.26 (-1.94%) | 392,020 |
| 20 May 2024 | USD | 13.59 | 13.6 | 13.3 | 13.42 | 13.42 | -0.17 (-1.25%) | 370,217 |
