Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 13.74 | 13.82 | 13.3 | 13.59 | 13.59 | -0.11 (-0.80%) | 712,134 |
16 May 2024 | USD | 13.19 | 13.765 | 13.12 | 13.7 | 13.7 | +0.46 (+3.47%) | 528,964 |
15 May 2024 | USD | 12.84 | 13.28 | 12.77 | 13.24 | 13.24 | +0.47 (+3.68%) | 400,720 |
14 May 2024 | USD | 12.68 | 12.8 | 12.53 | 12.77 | 12.77 | +0.16 (+1.27%) | 440,131 |
13 May 2024 | USD | 12.81 | 13.03 | 12.6 | 12.61 | 12.61 | -0.14 (-1.10%) | 593,547 |
10 May 2024 | USD | 13 | 13.05 | 12.511 | 12.75 | 12.75 | -0.38 (-2.89%) | 423,435 |
9 May 2024 | USD | 13.12 | 13.28 | 12.87 | 13.13 | 13.13 | -0.13 (-0.98%) | 2,232,156 |
8 May 2024 | USD | 13.15 | 13.795 | 12.3424 | 13.26 | 13.26 | -0.16 (-1.19%) | 1,264,863 |
7 May 2024 | USD | 13.31 | 13.66 | 13.31 | 13.42 | 13.42 | +0.03 (+0.22%) | 571,860 |
6 May 2024 | USD | 13.31 | 13.63 | 13.245 | 13.39 | 13.39 | +0.09 (+0.68%) | 457,275 |
3 May 2024 | USD | 13.4 | 13.54 | 13.2 | 13.3 | 13.3 | +0.08 (+0.61%) | 1,126,051 |
2 May 2024 | USD | 12.73 | 13.25 | 12.39 | 13.22 | 13.22 | +0.6 (+4.75%) | 1,105,905 |
1 May 2024 | USD | 12.06 | 12.68 | 12.01 | 12.62 | 12.62 | +0.85 (+7.22%) | 650,250 |
30 Apr 2024 | USD | 11.68 | 11.8158 | 11.58 | 11.77 | 11.77 | +0.06 (+0.51%) | 671,981 |
29 Apr 2024 | USD | 11.51 | 11.94 | 11.51 | 11.71 | 11.71 | +0.28 (+2.45%) | 612,324 |
26 Apr 2024 | USD | 11.46 | 11.63 | 11.31 | 11.43 | 11.43 | -0.03 (-0.26%) | 796,551 |
25 Apr 2024 | USD | 11.35 | 11.48 | 11.07 | 11.46 | 11.46 | -0.04 (-0.35%) | 548,254 |
24 Apr 2024 | USD | 11.68 | 11.68 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 262,580 |
23 Apr 2024 | USD | 11.82 | 11.99 | 11.635 | 11.7 | 11.7 | -0.02 (-0.17%) | 405,768 |
22 Apr 2024 | USD | 11.59 | 11.7985 | 11.29 | 11.72 | 11.72 | +0.19 (+1.65%) | 339,146 |
19 Apr 2024 | USD | 11.47 | 11.61 | 11.35 | 11.53 | 11.53 | -0.03 (-0.26%) | 348,448 |
18 Apr 2024 | USD | 11.69 | 11.69 | 11.26 | 11.56 | 11.56 | -0.08 (-0.69%) | 341,706 |
17 Apr 2024 | USD | 12.05 | 12.12 | 11.6196 | 11.64 | 11.64 | -0.41 (-3.40%) | 269,975 |
16 Apr 2024 | USD | 11.84 | 12.08 | 11.715 | 12.05 | 12.05 | +0.16 (+1.35%) | 497,657 |
15 Apr 2024 | USD | 12.21 | 12.21 | 11.86 | 11.89 | 11.89 | -0.2 (-1.65%) | 965,411 |
12 Apr 2024 | USD | 12.56 | 12.605 | 11.97 | 12.09 | 12.09 | -0.6 (-4.73%) | 321,699 |
11 Apr 2024 | USD | 12.85 | 12.85 | 12.63 | 12.69 | 12.69 | -0.08 (-0.63%) | 289,593 |
10 Apr 2024 | USD | 13.002 | 13.19 | 12.7 | 12.77 | 12.77 | -0.52 (-3.91%) | 435,136 |
9 Apr 2024 | USD | 13.36 | 13.49 | 13.18 | 13.29 | 13.29 | -0.01 (-0.08%) | 277,507 |
8 Apr 2024 | USD | 13.18 | 13.41 | 13.11 | 13.3 | 13.3 | +0.04 (+0.30%) | 650,363 |