| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 13.41 | 13.53 | 13.19 | 13.26 | 13.26 | -0.16 (-1.19%) | 328,917 |
| 4 Apr 2024 | USD | 13.64 | 13.95 | 13.41 | 13.42 | 13.42 | -0.16 (-1.18%) | 424,492 |
| 3 Apr 2024 | USD | 13.36 | 13.93 | 13.32 | 13.58 | 13.58 | -0.18 (-1.31%) | 421,842 |
| 2 Apr 2024 | USD | 13.62 | 13.79 | 13.375 | 13.76 | 13.76 | +0.005 (+0.04%) | 503,640 |
| 1 Apr 2024 | USD | 14 | 14.06 | 13.7 | 13.755 | 13.755 | -0.245 (-1.75%) | 616,069 |
| 28 Mar 2024 | USD | 13.99 | 14.365 | 13.92 | 14 | 14 | 0.0 (0.0%) | 706,671 |
| 27 Mar 2024 | USD | 13.86 | 14.16 | 13.85 | 14 | 14 | +0.15 (+1.08%) | 672,643 |
| 26 Mar 2024 | USD | 13.86 | 14.17 | 13.815 | 13.85 | 13.85 | +0.05 (+0.36%) | 910,070 |
| 25 Mar 2024 | USD | 13.78 | 14 | 13.575 | 13.8 | 13.8 | -0.01 (-0.07%) | 508,417 |
| 22 Mar 2024 | USD | 13.79 | 14.08 | 13.6897 | 13.81 | 13.81 | +0.02 (+0.15%) | 661,772 |
| 21 Mar 2024 | USD | 14.05 | 14.37 | 13.75 | 13.79 | 13.79 | -0.16 (-1.15%) | 644,875 |
| 20 Mar 2024 | USD | 13.85 | 14.14 | 13.66 | 13.95 | 13.95 | -0.03 (-0.21%) | 898,242 |
| 19 Mar 2024 | USD | 13.79 | 14.12 | 13.55 | 13.98 | 13.98 | -0.02 (-0.14%) | 664,692 |
| 18 Mar 2024 | USD | 14 | 14.11 | 13.76 | 14 | 14 | +0.1 (+0.72%) | 640,526 |
| 15 Mar 2024 | USD | 14 | 14.13 | 13.8389 | 13.9 | 13.9 | -0.17 (-1.21%) | 528,841 |
| 14 Mar 2024 | USD | 14.07 | 14.14 | 13.71 | 14.07 | 14.07 | +0.03 (+0.21%) | 550,872 |
| 13 Mar 2024 | USD | 14.07 | 14.2 | 13.875 | 14.04 | 14.04 | -0.05 (-0.35%) | 666,406 |
| 12 Mar 2024 | USD | 14.07 | 14.27 | 13.81 | 14.09 | 14.09 | +0.08 (+0.57%) | 673,972 |
| 11 Mar 2024 | USD | 15.19 | 15.21 | 13.7 | 14.01 | 14.01 | -0.06 (-0.43%) | 1,691,360 |
| 8 Mar 2024 | USD | 14.45 | 14.55 | 12.7 | 14.07 | 14.07 | -0.72 (-4.87%) | 1,594,072 |
| 7 Mar 2024 | USD | 14.18 | 14.98 | 14.01 | 14.79 | 14.79 | +0.68 (+4.82%) | 938,834 |
| 6 Mar 2024 | USD | 14.65 | 14.79 | 14.08 | 14.11 | 14.11 | -0.46 (-3.16%) | 296,279 |
| 5 Mar 2024 | USD | 14.77 | 14.9199 | 14.275 | 14.57 | 14.57 | -0.17 (-1.15%) | 381,921 |
| 4 Mar 2024 | USD | 14.94 | 15.4325 | 14.73 | 14.74 | 14.74 | -0.17 (-1.14%) | 497,981 |
| 1 Mar 2024 | USD | 14.83 | 15.08 | 14.56 | 14.91 | 14.91 | +0.08 (+0.54%) | 770,303 |
| 29 Feb 2024 | USD | 14.59 | 14.89 | 14.54 | 14.83 | 14.83 | +0.41 (+2.84%) | 591,329 |
| 28 Feb 2024 | USD | 14.37 | 14.6 | 14.305 | 14.42 | 14.42 | -0.12 (-0.83%) | 347,935 |
| 27 Feb 2024 | USD | 14.26 | 14.81 | 14.11 | 14.54 | 14.54 | +0.41 (+2.90%) | 969,795 |
| 26 Feb 2024 | USD | 13.7 | 14.82 | 13.66 | 14.13 | 14.13 | +0.41 (+2.99%) | 956,657 |
| 23 Feb 2024 | USD | 13.19 | 13.75 | 13.11 | 13.72 | 13.72 | +0.56 (+4.26%) | 619,604 |
