Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 11.26 | 11.68 | 11.26 | 11.6 | 11.6 | +0.34 (+3.02%) | 49,421 |
12 Feb 2018 | USD | 11.58 | 11.97 | 11.25 | 11.26 | 11.26 | -0.4 (-3.43%) | 39,137 |
9 Feb 2018 | USD | 11.8 | 12.2 | 11.255 | 11.66 | 11.66 | +0.16 (+1.39%) | 383,984 |
8 Feb 2018 | USD | 11.25 | 11.9 | 9.6 | 11.5 | 11.5 | 0.0 (0.0%) | 1,309,463 |