Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 3 | 3 | 2.975 | 3 | 3 | 0.0 (0.0%) | 20,070 |
9 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | -0.18 (-5.66%) | 2,000 |
2 May 2005 | USD | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | -0.27 (-7.83%) | 3,000 |
29 Apr 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,000 |
20 Apr 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 2,800 |
18 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,350 |
8 Apr 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |