Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 60 |
23 Aug 2022 | USD | 0.565 | 0.5726 | 0.565 | 0.5726 | 0.5726 | +0.036 (+6.73%) | 688 |
22 Aug 2022 | USD | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.5365 | 0.5365 | 0.5303 | 0.5365 | 0.5365 | -0.183 (-25.49%) | 1,298 |
17 Aug 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.023 (-3.06%) | 133 |
11 Aug 2022 | USD | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | +0.138 (+22.78%) | 1,000 |
8 Aug 2022 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 (0.0%) | 0 |