Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,423 |
11 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,416 |
10 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,761 |
9 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,193 |
8 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,814 |
7 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,576 |
6 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,511 |
5 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,495 |
4 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,436 |
3 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,225 |
2 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,222 |
1 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,674 |
31 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,244 |
30 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,844 |
29 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,557 |
28 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,223 |
27 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,236 |
26 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,470 |
25 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,708 |
24 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,780 |
23 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,814 |
22 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53,880 |
21 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,498 |
20 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,765 |
19 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46,091 |
18 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,855 |
17 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 59,328 |
16 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,465 |
15 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,121 |
14 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,312 |