EOSDOWN Recent Share Price (CC:EOSDOWN-USD)

CC:EOSDOWN-USD - EOSDOWN EOSDOWN
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
6 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
5 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
4 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
3 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
2 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
1 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
31 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
26 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
25 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
24 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	752,969
23 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	752,274
22 Dec 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	865,461
21 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,366,547
20 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,670,167
19 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	724,949
18 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	871,997
17 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,407,755
16 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,089,768
15 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,276,008
14 Dec 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,645,886
13 Dec 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,376,868
12 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,752,541
11 Dec 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	4,007,451
10 Dec 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,355,711
9 Dec 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	4,414,285
8 Dec 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	3,815,011
7 Dec 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,005,133
6 Dec 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	2,209,899
5 Dec 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	944,264

First
1
2
3
4
5
Last

Unicorn Response |