Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.8293 | 0.8432 | 0.8118 | 0.8406 | 0.8406 | +0.011 (+1.37%) | 0 |
11 Sep 2022 | USD | 0.8302 | 0.8337 | 0.8198 | 0.8292 | 0.8292 | -0.001 (-0.13%) | 0 |
10 Sep 2022 | USD | 0.8257 | 0.896 | 0.8199 | 0.8303 | 0.8303 | +0.004 (+0.53%) | 1 |
9 Sep 2022 | USD | 0.8018 | 0.8368 | 0.7978 | 0.8259 | 0.8259 | +0.024 (+3.01%) | 0 |
8 Sep 2022 | USD | 0.8325 | 0.8409 | 0.8002 | 0.8018 | 0.8018 | -0.031 (-3.69%) | 0 |
7 Sep 2022 | USD | 0.8113 | 0.9436 | 0.8077 | 0.8325 | 0.8325 | +0.021 (+2.59%) | 0 |
6 Sep 2022 | USD | 0.8095 | 0.8476 | 0.8074 | 0.8115 | 0.8115 | +0.002 (+0.26%) | 0 |
5 Sep 2022 | USD | 0.8299 | 0.8446 | 0.8049 | 0.8094 | 0.8094 | -0.021 (-2.47%) | 0 |
4 Sep 2022 | USD | 0.8355 | 0.8405 | 0.8228 | 0.8299 | 0.8299 | -0.006 (-0.67%) | 0 |
3 Sep 2022 | USD | 0.843 | 0.8462 | 0.804 | 0.8355 | 0.8355 | -0.008 (-0.90%) | 0 |
2 Sep 2022 | USD | 0.8708 | 0.8938 | 0.8075 | 0.8431 | 0.8431 | -0.028 (-3.20%) | 0 |
1 Sep 2022 | USD | 0.7171 | 0.8748 | 0.7162 | 0.871 | 0.871 | +0.154 (+21.46%) | 0 |
31 Aug 2022 | USD | 0.7184 | 0.7343 | 0.7156 | 0.7171 | 0.7171 | -0.001 (-0.18%) | 0 |
30 Aug 2022 | USD | 0.777 | 0.7832 | 0.7097 | 0.7184 | 0.7184 | -0.059 (-7.54%) | 0 |
29 Aug 2022 | USD | 0.8168 | 0.8224 | 0.7765 | 0.777 | 0.777 | -0.04 (-4.90%) | 0 |
28 Aug 2022 | USD | 0.7805 | 0.8208 | 0.7688 | 0.817 | 0.817 | +0.036 (+4.66%) | 0 |
27 Aug 2022 | USD | 0.7822 | 0.7844 | 0.7661 | 0.7806 | 0.7806 | -0.001 (-0.18%) | 0 |
26 Aug 2022 | USD | 0.835 | 0.8395 | 0.779 | 0.782 | 0.782 | -0.053 (-6.37%) | 0 |
25 Aug 2022 | USD | 0.8395 | 0.845 | 0.8177 | 0.8352 | 0.8352 | -0.004 (-0.51%) | 0 |
24 Aug 2022 | USD | 0.8463 | 0.8465 | 0.8206 | 0.8395 | 0.8395 | -0.007 (-0.80%) | 0 |
23 Aug 2022 | USD | 0.9207 | 0.9386 | 0.834 | 0.8463 | 0.8463 | -0.074 (-8.08%) | 0 |
22 Aug 2022 | USD | 0.8414 | 0.945 | 0.8043 | 0.9207 | 0.9207 | +0.079 (+9.40%) | 0 |
21 Aug 2022 | USD | 0.8018 | 0.845 | 0.795 | 0.8416 | 0.8416 | +0.04 (+4.94%) | 0 |
20 Aug 2022 | USD | 0.8306 | 0.8497 | 0.791 | 0.802 | 0.802 | -0.029 (-3.47%) | 0 |
19 Aug 2022 | USD | 0.8404 | 0.8578 | 0.8202 | 0.8308 | 0.8308 | -0.01 (-1.14%) | 0 |
18 Aug 2022 | USD | 0.8653 | 0.8669 | 0.8401 | 0.8404 | 0.8404 | -0.025 (-2.87%) | 0 |
17 Aug 2022 | USD | 0.8474 | 0.8684 | 0.847 | 0.8652 | 0.8652 | +0.018 (+2.10%) | 0 |
16 Aug 2022 | USD | 0.8428 | 0.8478 | 0.8152 | 0.8474 | 0.8474 | +0.005 (+0.55%) | 0 |
15 Aug 2022 | USD | 0.8405 | 0.8438 | 0.84 | 0.8428 | 0.8428 | +0.002 (+0.29%) | 0 |
14 Aug 2022 | USD | 0.8589 | 0.87 | 0.8404 | 0.8404 | 0.8404 | -0.018 (-2.14%) | 0 |