Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 16.7 | 16.7 | 16.44 | 16.49 | 16.49 | -0.04 (-0.24%) | 34,200 |
30 Aug 2023 | USD | 16.49 | 16.54 | 16.45 | 16.53 | 16.53 | +0.08 (+0.49%) | 32,900 |
29 Aug 2023 | USD | 16.34 | 16.67 | 16.34 | 16.45 | 16.45 | +0.03 (+0.18%) | 44,100 |
28 Aug 2023 | USD | 16.48 | 16.52 | 16.38 | 16.42 | 16.42 | -0.04 (-0.24%) | 17,800 |
25 Aug 2023 | USD | 16.45 | 16.52 | 16.43 | 16.46 | 16.46 | -0.02 (-0.12%) | 21,200 |
24 Aug 2023 | USD | 16.62 | 16.62 | 16.46 | 16.48 | 16.48 | -0.06 (-0.36%) | 16,000 |
23 Aug 2023 | USD | 16.55 | 16.62 | 16.46 | 16.54 | 16.54 | +0.01 (+0.06%) | 21,700 |
22 Aug 2023 | USD | 16.6 | 16.91 | 16.5 | 16.53 | 16.53 | -0.05 (-0.30%) | 20,800 |
21 Aug 2023 | USD | 16.67 | 16.67 | 16.5 | 16.58 | 16.58 | -0.19 (-1.13%) | 27,300 |
18 Aug 2023 | USD | 16.85 | 16.87 | 16.7 | 16.77 | 16.77 | -0.04 (-0.24%) | 32,200 |
17 Aug 2023 | USD | 16.75 | 16.82 | 16.7 | 16.81 | 16.81 | +0.05 (+0.30%) | 21,900 |
16 Aug 2023 | USD | 16.87 | 16.98 | 16.7 | 16.76 | 16.76 | -0.11 (-0.65%) | 26,800 |
15 Aug 2023 | USD | 16.91 | 16.98 | 16.8 | 16.87 | 16.87 | -0.06 (-0.35%) | 27,600 |
14 Aug 2023 | USD | 16.96 | 17.01 | 16.84 | 16.93 | 16.93 | +0.03 (+0.18%) | 22,600 |
11 Aug 2023 | USD | 16.77 | 17 | 16.69 | 16.9 | 16.9 | +0.1 (+0.60%) | 56,500 |
10 Aug 2023 | USD | 16.62 | 16.92 | 16.62 | 16.8 | 16.8 | +0.19 (+1.14%) | 74,300 |
9 Aug 2023 | USD | 16.66 | 16.8 | 16.57 | 16.61 | 16.61 | -0.11 (-0.66%) | 44,600 |
8 Aug 2023 | USD | 16.83 | 16.83 | 16.64 | 16.72 | 16.72 | +0.05 (+0.30%) | 30,900 |
7 Aug 2023 | USD | 16.81 | 16.85 | 16.61 | 16.67 | 16.67 | -0.14 (-0.83%) | 48,800 |
4 Aug 2023 | USD | 16.82 | 16.95 | 16.77 | 16.81 | 16.81 | -0.05 (-0.30%) | 42,400 |
3 Aug 2023 | USD | 17.22 | 17.22 | 16.79 | 16.86 | 16.86 | -0.34 (-1.98%) | 35,600 |
2 Aug 2023 | USD | 17.36 | 17.36 | 17.15 | 17.2 | 17.2 | -0.12 (-0.69%) | 21,700 |
1 Aug 2023 | USD | 17.43 | 17.46 | 17.3 | 17.32 | 17.32 | -0.11 (-0.63%) | 37,400 |
31 Jul 2023 | USD | 17.45 | 17.47 | 17.27 | 17.43 | 17.43 | +0.02 (+0.11%) | 22,700 |
28 Jul 2023 | USD | 17.35 | 17.41 | 17.18 | 17.41 | 17.41 | +0.16 (+0.93%) | 23,300 |
27 Jul 2023 | USD | 17.28 | 17.44 | 17.11 | 17.25 | 17.25 | +0.03 (+0.17%) | 33,400 |
26 Jul 2023 | USD | 17.3 | 17.31 | 17.2 | 17.22 | 17.22 | 0.0 (0.0%) | 15,200 |
25 Jul 2023 | USD | 17.34 | 17.34 | 17.17 | 17.22 | 17.22 | -0.08 (-0.46%) | 30,500 |
24 Jul 2023 | USD | 17.37 | 17.41 | 17.2 | 17.3 | 17.3 | +0.05 (+0.29%) | 21,400 |
21 Jul 2023 | USD | 17.32 | 17.41 | 17.21 | 17.25 | 17.25 | -0.01 (-0.06%) | 17,400 |