| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 20.25 | 20.35 | 20.2419 | 20.35 | 20.35 | +0.13 (+0.64%) | 52,514 |
| 13 Jul 2010 | USD | 20.34 | 20.35 | 20.16 | 20.22 | 20.22 | -0.07 (-0.34%) | 108,369 |
| 12 Jul 2010 | USD | 20.25 | 20.32 | 20.24 | 20.29 | 20.29 | -0.01 (-0.05%) | 25,966 |
| 9 Jul 2010 | USD | 20.26 | 20.3014 | 20.19 | 20.3 | 20.3 | +0.07 (+0.35%) | 29,049 |
| 8 Jul 2010 | USD | 20.19 | 20.24 | 20.17 | 20.23 | 20.23 | +0.08 (+0.40%) | 27,991 |
| 7 Jul 2010 | USD | 20.39 | 20.39 | 20.11 | 20.15 | 20.15 | -0.22 (-1.08%) | 94,098 |
| 6 Jul 2010 | USD | 20.35 | 20.387 | 20.24 | 20.37 | 20.37 | +0.09 (+0.44%) | 43,581 |
| 5 Jul 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 20.35 | 20.38 | 20.25 | 20.28 | 20.28 | -0.05 (-0.25%) | 12,395 |
| 1 Jul 2010 | USD | 20.25 | 20.34 | 20.17 | 20.33 | 20.33 | +0.14 (+0.69%) | 35,972 |
| 30 Jun 2010 | USD | 20.19 | 20.26 | 20.03 | 20.19 | 20.19 | +0.01 (+0.05%) | 58,859 |
| 29 Jun 2010 | USD | 20.41 | 20.46 | 20.12 | 20.18 | 20.18 | -0.23 (-1.13%) | 80,255 |
| 28 Jun 2010 | USD | 20.33 | 20.41 | 20.2765 | 20.41 | 20.41 | +0.16 (+0.79%) | 42,514 |
| 25 Jun 2010 | USD | 20.25 | 20.25 | 20.13 | 20.25 | 20.25 | +0.02 (+0.10%) | 29,433 |
| 24 Jun 2010 | USD | 20.28 | 20.33 | 20.16 | 20.23 | 20.23 | -0.01 (-0.05%) | 46,522 |
| 23 Jun 2010 | USD | 20.13 | 20.28 | 20.13 | 20.24 | 20.24 | +0.02 (+0.10%) | 56,896 |
| 22 Jun 2010 | USD | 20.15 | 20.24 | 20.06 | 20.22 | 20.22 | +0.07 (+0.35%) | 58,240 |
| 21 Jun 2010 | USD | 20.2 | 20.21 | 20.02 | 20.15 | 20.15 | +0.01 (+0.05%) | 88,936 |
| 18 Jun 2010 | USD | 20.15 | 20.17 | 20.04 | 20.14 | 20.14 | +0.07 (+0.35%) | 38,331 |
| 17 Jun 2010 | USD | 20.15 | 20.1999 | 20.05 | 20.07 | 20.07 | -0.07 (-0.35%) | 52,016 |
| 16 Jun 2010 | USD | 20.24 | 20.24 | 20.13 | 20.14 | 20.14 | -0.04 (-0.20%) | 33,947 |
| 15 Jun 2010 | USD | 20.25 | 20.31 | 20.11 | 20.18 | 20.18 | -0.05 (-0.25%) | 104,185 |
| 14 Jun 2010 | USD | 20.26 | 20.34 | 20.21 | 20.23 | 20.23 | -0.03 (-0.15%) | 54,683 |
| 11 Jun 2010 | USD | 20.35 | 20.39 | 20.226 | 20.26 | 20.26 | -0.09 (-0.44%) | 54,292 |
| 10 Jun 2010 | USD | 20.49 | 20.49 | 20.334 | 20.35 | 20.35 | -0.03 (-0.15%) | 45,238 |
| 9 Jun 2010 | USD | 20.4 | 20.5 | 20.32 | 20.3801 | 20.3801 | -0.04 (-0.19%) | 29,613 |
| 8 Jun 2010 | USD | 20.25 | 20.43 | 20.25 | 20.4199 | 20.4199 | +0.1 (+0.49%) | 33,662 |
| 7 Jun 2010 | USD | 20.54 | 20.66 | 20.31 | 20.32 | 20.32 | -0.25 (-1.22%) | 88,585 |
| 4 Jun 2010 | USD | 20.54 | 20.74 | 20.53 | 20.57 | 20.57 | 0.0 (0.0%) | 32,184 |
| 3 Jun 2010 | USD | 20.41 | 20.57 | 20.333 | 20.57 | 20.57 | +0.16 (+0.78%) | 47,051 |
