| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 20.27 | 20.415 | 20.27 | 20.41 | 20.41 | +0.04 (+0.20%) | 52,079 |
| 1 Jun 2010 | USD | 20.27 | 20.43 | 20.27 | 20.37 | 20.37 | +0.02 (+0.10%) | 29,868 |
| 31 May 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20.53 | 20.53 | 20.31 | 20.35 | 20.35 | -0.08 (-0.39%) | 28,687 |
| 27 May 2010 | USD | 20.61 | 20.69 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 53,384 |
| 26 May 2010 | USD | 20.51 | 20.78 | 20.46 | 20.48 | 20.48 | +0.02 (+0.10%) | 55,903 |
| 25 May 2010 | USD | 20.2 | 20.53 | 20.2 | 20.46 | 20.46 | -0.09 (-0.44%) | 79,813 |
| 24 May 2010 | USD | 20.55 | 20.65 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 27,824 |
| 21 May 2010 | USD | 20.75 | 20.775 | 20.5 | 20.55 | 20.55 | -0.4 (-1.91%) | 49,967 |
| 20 May 2010 | USD | 20.67 | 20.95 | 20.5 | 20.95 | 20.95 | +0.05 (+0.24%) | 40,615 |
| 19 May 2010 | USD | 20.99 | 21.07 | 20.79 | 20.9 | 20.9 | -0.29 (-1.37%) | 51,591 |
| 18 May 2010 | USD | 20.92 | 21.19 | 20.773 | 21.19 | 21.19 | +0.25 (+1.19%) | 59,963 |
| 17 May 2010 | USD | 20.93 | 20.97 | 20.73 | 20.94 | 20.94 | -0.03 (-0.14%) | 29,558 |
| 14 May 2010 | USD | 20.87 | 21.3 | 20.8 | 20.97 | 20.97 | -0.03 (-0.14%) | 64,245 |
| 13 May 2010 | USD | 21.05 | 21.1 | 20.86 | 21 | 21 | -0.185 (-0.88%) | 30,044 |
| 12 May 2010 | USD | 21.15 | 21.2 | 20.86 | 21.1855 | 21.1855 | +0.035 (+0.17%) | 43,674 |
| 11 May 2010 | USD | 20.55 | 21.15 | 20.45 | 21.15 | 21.15 | +0.65 (+3.17%) | 46,370 |
| 10 May 2010 | USD | 20.46 | 21.25 | 20.4 | 20.5 | 20.5 | +0.17 (+0.84%) | 105,653 |
| 7 May 2010 | USD | 20.4 | 20.56 | 20.25 | 20.33 | 20.33 | -0.07 (-0.34%) | 51,462 |
| 6 May 2010 | USD | 20.56 | 20.6001 | 20.4 | 20.4 | 20.4 | -0.19 (-0.92%) | 44,521 |
| 5 May 2010 | USD | 20.55 | 20.626 | 20.49 | 20.59 | 20.59 | +0.06 (+0.29%) | 37,756 |
| 4 May 2010 | USD | 20.49 | 20.58 | 20.48 | 20.53 | 20.53 | +0.014 (+0.07%) | 25,704 |
| 3 May 2010 | USD | 20.36 | 20.57 | 20.33 | 20.5164 | 20.5164 | +0.226 (+1.12%) | 55,152 |
| 30 Apr 2010 | USD | 20.32 | 20.334 | 20.26 | 20.29 | 20.29 | -0.03 (-0.15%) | 29,257 |
| 29 Apr 2010 | USD | 20.35 | 20.37 | 20.296 | 20.32 | 20.32 | 0.0 (0.0%) | 42,565 |
| 28 Apr 2010 | USD | 20.28 | 20.34 | 20.24 | 20.32 | 20.32 | +0.027 (+0.13%) | 74,210 |
| 27 Apr 2010 | USD | 20.57 | 20.58 | 20.27 | 20.293 | 20.293 | -0.107 (-0.52%) | 103,653 |
| 26 Apr 2010 | USD | 20.5 | 20.5 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 34,796 |
| 23 Apr 2010 | USD | 20.34 | 20.53 | 20.318 | 20.46 | 20.46 | +0.09 (+0.44%) | 75,585 |
| 22 Apr 2010 | USD | 20.31 | 20.46 | 20.31 | 20.37 | 20.37 | 0.0 (0.0%) | 39,605 |
