| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 20.3 | 20.4 | 20.3 | 20.37 | 20.37 | -0.118 (-0.58%) | 83,046 |
| 20 Apr 2010 | USD | 20.45 | 20.5 | 20.38 | 20.488 | 20.488 | +0.053 (+0.26%) | 73,545 |
| 19 Apr 2010 | USD | 20.37 | 20.45 | 20.3 | 20.4346 | 20.4346 | +0.115 (+0.56%) | 36,752 |
| 16 Apr 2010 | USD | 20.35 | 20.38 | 20.27 | 20.3201 | 20.3201 | +0.02 (+0.10%) | 22,778 |
| 15 Apr 2010 | USD | 20.49 | 20.49 | 20.28 | 20.3 | 20.3 | -0.151 (-0.74%) | 91,277 |
| 14 Apr 2010 | USD | 20.35 | 20.4699 | 20.3 | 20.4507 | 20.4507 | +0.091 (+0.45%) | 42,085 |
| 13 Apr 2010 | USD | 20.4 | 20.47 | 20.33 | 20.36 | 20.36 | -0.016 (-0.08%) | 50,106 |
| 12 Apr 2010 | USD | 20.36 | 20.42 | 20.319 | 20.3758 | 20.3758 | +0.096 (+0.47%) | 31,968 |
| 9 Apr 2010 | USD | 20.31 | 20.33 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 11,895 |
| 8 Apr 2010 | USD | 20.2601 | 20.33 | 20.2306 | 20.25 | 20.25 | -0.02 (-0.10%) | 35,215 |
| 7 Apr 2010 | USD | 20.29 | 20.32 | 20.21 | 20.27 | 20.27 | +0.055 (+0.27%) | 38,415 |
| 6 Apr 2010 | USD | 20.26 | 20.35 | 20.19 | 20.215 | 20.215 | -0.055 (-0.27%) | 51,762 |
| 5 Apr 2010 | USD | 20.36 | 20.43 | 20.26 | 20.27 | 20.27 | -0.13 (-0.64%) | 41,230 |
| 2 Apr 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.32 | 20.43 | 20.27 | 20.4 | 20.4 | +0.14 (+0.69%) | 28,400 |
| 31 Mar 2010 | USD | 20.45 | 20.45 | 20.2 | 20.2601 | 20.2601 | -0.12 (-0.59%) | 64,796 |
| 30 Mar 2010 | USD | 20.34 | 20.42 | 20.21 | 20.38 | 20.38 | +0.09 (+0.44%) | 54,862 |
| 29 Mar 2010 | USD | 20.17 | 20.29 | 20.17 | 20.29 | 20.29 | +0.1 (+0.50%) | 58,714 |
| 26 Mar 2010 | USD | 20.19 | 20.25 | 20.11 | 20.19 | 20.19 | -0.02 (-0.10%) | 71,989 |
| 25 Mar 2010 | USD | 20.23 | 20.3 | 20.21 | 20.21 | 20.21 | -0.027 (-0.14%) | 53,211 |
| 24 Mar 2010 | USD | 20.29 | 20.39 | 20.21 | 20.2374 | 20.2374 | +0.017 (+0.09%) | 52,855 |
| 23 Mar 2010 | USD | 20.33 | 20.39 | 20.13 | 20.22 | 20.22 | -0.07 (-0.34%) | 64,338 |
| 22 Mar 2010 | USD | 20.18 | 20.68 | 20.08 | 20.29 | 20.29 | +0.059 (+0.29%) | 72,626 |
| 19 Mar 2010 | USD | 20.1 | 20.26 | 20.09 | 20.2315 | 20.2315 | +0.132 (+0.65%) | 32,243 |
| 18 Mar 2010 | USD | 20.11 | 20.17 | 20.09 | 20.1 | 20.1 | +0.03 (+0.15%) | 41,540 |
| 17 Mar 2010 | USD | 20.13 | 20.2 | 20.07 | 20.07 | 20.07 | -0.041 (-0.20%) | 51,613 |
| 16 Mar 2010 | USD | 20.13 | 20.28 | 20.1 | 20.1105 | 20.1105 | -0.04 (-0.20%) | 108,641 |
| 15 Mar 2010 | USD | 20.28 | 20.35 | 20.11 | 20.1505 | 20.1505 | -0.11 (-0.54%) | 69,572 |
| 12 Mar 2010 | USD | 20.4 | 20.4 | 20.2 | 20.26 | 20.26 | -0.1 (-0.49%) | 53,400 |
| 11 Mar 2010 | USD | 20.54 | 20.54 | 20.308 | 20.36 | 20.36 | -0.18 (-0.88%) | 46,507 |
