| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 20.63 | 20.64 | 20.26 | 20.54 | 20.54 | -0.01 (-0.05%) | 86,125 |
| 9 Mar 2010 | USD | 20.63 | 20.677 | 20.34 | 20.55 | 20.55 | +0.06 (+0.29%) | 37,638 |
| 8 Mar 2010 | USD | 20.47 | 20.49 | 20.3 | 20.49 | 20.49 | +0.11 (+0.54%) | 45,451 |
| 5 Mar 2010 | USD | 20.3 | 20.39 | 20.25 | 20.38 | 20.38 | +0.11 (+0.54%) | 28,994 |
| 4 Mar 2010 | USD | 20.13 | 20.4 | 20.05 | 20.27 | 20.27 | +0.22 (+1.10%) | 56,406 |
| 3 Mar 2010 | USD | 20.11 | 20.15 | 20.01 | 20.05 | 20.05 | 0.0 (0.0%) | 80,847 |
| 2 Mar 2010 | USD | 20.04 | 20.12 | 19.96 | 20.05 | 20.05 | 0.0 (0.0%) | 72,678 |
| 1 Mar 2010 | USD | 20.17 | 20.2 | 20.02 | 20.05 | 20.05 | 0.0 (0.0%) | 63,404 |
| 26 Feb 2010 | USD | 20.13 | 20.245 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 64,760 |
| 25 Feb 2010 | USD | 20.11 | 20.2 | 19.93 | 20.08 | 20.08 | -0.02 (-0.10%) | 86,114 |
| 24 Feb 2010 | USD | 20.03 | 20.25 | 20.03 | 20.1 | 20.1 | +0.05 (+0.25%) | 51,309 |
| 23 Feb 2010 | USD | 20.42 | 20.42 | 20.01 | 20.05 | 20.05 | -0.19 (-0.94%) | 77,464 |
| 22 Feb 2010 | USD | 20.03 | 20.4 | 20.03 | 20.24 | 20.24 | +0.22 (+1.10%) | 81,379 |
| 19 Feb 2010 | USD | 20.08 | 20.45 | 20.02 | 20.02 | 20.02 | -0.17 (-0.84%) | 83,005 |
| 18 Feb 2010 | USD | 20.14 | 20.19 | 20.02 | 20.19 | 20.19 | +0.14 (+0.70%) | 68,202 |
| 17 Feb 2010 | USD | 20.17 | 20.18 | 20 | 20.05 | 20.05 | -0.13 (-0.64%) | 76,561 |
| 16 Feb 2010 | USD | 20.1 | 20.19 | 20.06 | 20.18 | 20.18 | +0.08 (+0.40%) | 51,327 |
| 15 Feb 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 19.99 | 20.16 | 19.99 | 20.1 | 20.1 | -0.09 (-0.45%) | 67,289 |
| 11 Feb 2010 | USD | 20.03 | 20.19 | 19.98 | 20.19 | 20.19 | +0.22 (+1.10%) | 77,136 |
| 10 Feb 2010 | USD | 20.04 | 20.06 | 19.93 | 19.97 | 19.97 | +0.02 (+0.10%) | 35,758 |
| 9 Feb 2010 | USD | 19.99 | 20.1001 | 19.94 | 19.95 | 19.95 | -0.04 (-0.20%) | 70,589 |
| 8 Feb 2010 | USD | 19.84 | 19.994 | 19.78 | 19.99 | 19.99 | +0.17 (+0.86%) | 50,473 |
| 5 Feb 2010 | USD | 19.72 | 20.06 | 19.72 | 19.82 | 19.82 | +0.11 (+0.56%) | 34,277 |
| 4 Feb 2010 | USD | 20.04 | 20.11 | 19.71 | 19.71 | 19.71 | -0.33 (-1.65%) | 60,610 |
| 3 Feb 2010 | USD | 20 | 20.07 | 19.93 | 20.04 | 20.04 | 0.0 (0.0%) | 52,715 |
| 2 Feb 2010 | USD | 20.08 | 20.09 | 19.81 | 20.04 | 20.04 | 0.0 (0.0%) | 45,899 |
| 1 Feb 2010 | USD | 19.94 | 20.09 | 19.91 | 20.04 | 20.04 | +0.132 (+0.66%) | 85,539 |
| 29 Jan 2010 | USD | 19.72 | 19.91 | 19.63 | 19.908 | 19.908 | +0.24 (+1.22%) | 48,840 |
| 28 Jan 2010 | USD | 19.82 | 19.82 | 19.62 | 19.668 | 19.668 | -0.062 (-0.31%) | 37,674 |
