| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 19.97 | 19.97 | 19.67 | 19.73 | 19.73 | -0.22 (-1.10%) | 92,454 |
| 26 Jan 2010 | USD | 19.85 | 19.95 | 19.81 | 19.95 | 19.95 | +0.145 (+0.73%) | 93,989 |
| 25 Jan 2010 | USD | 19.96 | 19.96 | 19.72 | 19.8054 | 19.8054 | -0.115 (-0.58%) | 87,015 |
| 22 Jan 2010 | USD | 19.96 | 19.99 | 19.87 | 19.92 | 19.92 | -0.01 (-0.05%) | 63,628 |
| 21 Jan 2010 | USD | 19.81 | 19.98 | 19.81 | 19.93 | 19.93 | +0.03 (+0.15%) | 86,948 |
| 20 Jan 2010 | USD | 19.92 | 19.95 | 19.75 | 19.9 | 19.9 | -0.08 (-0.40%) | 49,993 |
| 19 Jan 2010 | USD | 19.98 | 19.98 | 19.81 | 19.98 | 19.98 | +0.05 (+0.25%) | 63,221 |
| 18 Jan 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 19.94 | 19.97 | 19.83 | 19.93 | 19.93 | -0.02 (-0.10%) | 80,780 |
| 14 Jan 2010 | USD | 19.91 | 19.99 | 19.81 | 19.95 | 19.95 | +0.11 (+0.55%) | 80,547 |
| 13 Jan 2010 | USD | 19.88 | 19.93 | 19.73 | 19.84 | 19.84 | +0.08 (+0.40%) | 38,023 |
| 12 Jan 2010 | USD | 19.73 | 19.934 | 19.66 | 19.76 | 19.76 | +0.05 (+0.25%) | 77,625 |
| 11 Jan 2010 | USD | 19.84 | 19.97 | 19.61 | 19.71 | 19.71 | -0.29 (-1.45%) | 88,413 |
| 8 Jan 2010 | USD | 19.9 | 20 | 19.88 | 20 | 20 | +0.12 (+0.60%) | 89,001 |
| 7 Jan 2010 | USD | 19.76 | 19.9 | 19.7 | 19.88 | 19.88 | +0.18 (+0.91%) | 53,594 |
| 6 Jan 2010 | USD | 19.44 | 19.78 | 19.44 | 19.7 | 19.7 | +0.3 (+1.55%) | 78,329 |
| 5 Jan 2010 | USD | 19.31 | 19.43 | 19.2701 | 19.4 | 19.4 | +0.13 (+0.67%) | 39,448 |
| 4 Jan 2010 | USD | 19.2 | 19.27 | 19.14 | 19.27 | 19.27 | +0.1 (+0.52%) | 40,827 |
| 1 Jan 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 19.2 | 19.2201 | 19.1 | 19.17 | 19.17 | +0.04 (+0.21%) | 75,450 |
| 30 Dec 2009 | USD | 19.24 | 19.3 | 19.1 | 19.13 | 19.13 | -0.058 (-0.30%) | 56,168 |
| 29 Dec 2009 | USD | 19.3 | 19.3 | 19.12 | 19.1875 | 19.1875 | -0.013 (-0.07%) | 42,230 |
| 28 Dec 2009 | USD | 19.4 | 19.4 | 19.12 | 19.2 | 19.2 | -0.175 (-0.90%) | 77,691 |
| 25 Dec 2009 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 19.4 | 19.4 | 19.37 | 19.375 | 19.375 | -0.001 (-0.01%) | 17,047 |
| 23 Dec 2009 | USD | 19.3 | 19.45 | 19.25 | 19.3764 | 19.3764 | +0.096 (+0.50%) | 55,982 |
| 22 Dec 2009 | USD | 19.41 | 19.47 | 19.28 | 19.28 | 19.28 | -0.21 (-1.08%) | 46,989 |
| 21 Dec 2009 | USD | 19.41 | 19.532 | 19.41 | 19.49 | 19.49 | +0.01 (+0.05%) | 31,178 |
| 18 Dec 2009 | USD | 19.44 | 19.54 | 19.41 | 19.48 | 19.48 | +0.09 (+0.46%) | 48,219 |
| 17 Dec 2009 | USD | 19.47 | 19.56 | 19.36 | 19.39 | 19.39 | -0.07 (-0.36%) | 47,001 |
