| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 19.58 | 19.922 | 19.58 | 19.74 | 19.74 | +0.08 (+0.41%) | 54,659 |
| 3 Nov 2009 | USD | 19.9 | 19.9 | 19.65 | 19.66 | 19.66 | -0.09 (-0.46%) | 49,051 |
| 2 Nov 2009 | USD | 19.65 | 19.9409 | 19.61 | 19.75 | 19.75 | +0.1 (+0.51%) | 35,165 |
| 30 Oct 2009 | USD | 19.68 | 19.73 | 19.42 | 19.65 | 19.65 | -0.03 (-0.15%) | 75,071 |
| 29 Oct 2009 | USD | 19.67 | 19.7201 | 19.56 | 19.68 | 19.68 | 0.0 (0.0%) | 46,337 |
| 28 Oct 2009 | USD | 19.72 | 19.85 | 19.49 | 19.68 | 19.68 | -0.1 (-0.51%) | 59,705 |
| 27 Oct 2009 | USD | 19.9 | 19.93 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 36,504 |
| 26 Oct 2009 | USD | 19.95 | 19.95 | 19.71 | 19.83 | 19.83 | +0.05 (+0.25%) | 27,813 |
| 23 Oct 2009 | USD | 19.99 | 19.99 | 19.66 | 19.78 | 19.78 | -0.13 (-0.65%) | 43,721 |
| 22 Oct 2009 | USD | 19.94 | 20 | 19.71 | 19.91 | 19.91 | -0.04 (-0.20%) | 81,181 |
| 21 Oct 2009 | USD | 19.88 | 19.9646 | 19.74 | 19.9501 | 19.9501 | +0.03 (+0.15%) | 46,310 |
| 20 Oct 2009 | USD | 19.83 | 20.0346 | 19.72 | 19.92 | 19.92 | -0.07 (-0.35%) | 78,732 |
| 19 Oct 2009 | USD | 19.75 | 20 | 19.6999 | 19.99 | 19.99 | +0.322 (+1.64%) | 64,860 |
| 16 Oct 2009 | USD | 19.66 | 19.67 | 19.58 | 19.668 | 19.668 | +0.008 (+0.04%) | 55,439 |
| 15 Oct 2009 | USD | 19.99 | 19.99 | 19.57 | 19.66 | 19.66 | -0.25 (-1.26%) | 56,749 |
| 14 Oct 2009 | USD | 20.13 | 20.22 | 19.8 | 19.91 | 19.91 | -0.23 (-1.14%) | 85,942 |
| 13 Oct 2009 | USD | 20.08 | 20.27 | 20.05 | 20.14 | 20.14 | +0.13 (+0.65%) | 80,014 |
| 12 Oct 2009 | USD | 20.28 | 20.28 | 19.9 | 20.01 | 20.01 | -0.18 (-0.89%) | 45,239 |
| 9 Oct 2009 | USD | 20.44 | 20.44 | 20.1 | 20.19 | 20.19 | -0.21 (-1.03%) | 59,457 |
| 8 Oct 2009 | USD | 20.26 | 20.47 | 20.2 | 20.4 | 20.4 | +0.14 (+0.69%) | 101,443 |
| 7 Oct 2009 | USD | 20.4 | 20.4 | 20.12 | 20.26 | 20.26 | -0.05 (-0.25%) | 111,843 |
| 6 Oct 2009 | USD | 20.1 | 20.39 | 20.07 | 20.31 | 20.31 | +0.21 (+1.04%) | 89,869 |
| 5 Oct 2009 | USD | 20.11 | 20.11 | 20.0468 | 20.1 | 20.1 | -0.01 (-0.05%) | 53,408 |
| 2 Oct 2009 | USD | 19.92 | 20.2 | 19.92 | 20.11 | 20.11 | +0.09 (+0.45%) | 109,494 |
| 1 Oct 2009 | USD | 19.95 | 20.05 | 19.89 | 20.02 | 20.02 | +0.14 (+0.70%) | 118,955 |
| 30 Sep 2009 | USD | 19.8 | 20 | 19.79 | 19.88 | 19.88 | +0.08 (+0.40%) | 66,339 |
| 29 Sep 2009 | USD | 19.79 | 19.82 | 19.72 | 19.8 | 19.8 | +0.04 (+0.20%) | 55,868 |
| 28 Sep 2009 | USD | 19.71 | 19.88 | 19.6984 | 19.76 | 19.76 | +0.05 (+0.25%) | 98,028 |
| 25 Sep 2009 | USD | 19.88 | 19.88 | 19.7045 | 19.71 | 19.71 | -0.1 (-0.50%) | 59,355 |
| 24 Sep 2009 | USD | 19.97 | 19.97 | 19.75 | 19.81 | 19.81 | -0.06 (-0.30%) | 65,907 |
