| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 18.13 | 18.4648 | 18.13 | 18.27 | 18.27 | +0.03 (+0.16%) | 38,136 |
| 11 Aug 2009 | USD | 18.4 | 18.45 | 18.1 | 18.24 | 18.24 | -0.13 (-0.71%) | 40,842 |
| 10 Aug 2009 | USD | 18.34 | 18.3699 | 17.9364 | 18.3699 | 18.3699 | +0.19 (+1.04%) | 107,730 |
| 7 Aug 2009 | USD | 18.3 | 18.3 | 18.08 | 18.18 | 18.18 | -0.07 (-0.38%) | 39,975 |
| 6 Aug 2009 | USD | 18.9 | 18.9 | 18.13 | 18.25 | 18.25 | -0.38 (-2.04%) | 75,725 |
| 5 Aug 2009 | USD | 18.7 | 18.75 | 18.53 | 18.63 | 18.63 | -0.24 (-1.27%) | 62,852 |
| 4 Aug 2009 | USD | 19.3 | 19.3 | 18.72 | 18.87 | 18.87 | -0.38 (-1.97%) | 51,687 |
| 3 Aug 2009 | USD | 18.85 | 19.3 | 18.65 | 19.25 | 19.25 | +0.4 (+2.12%) | 51,707 |
| 31 Jul 2009 | USD | 18.7 | 18.85 | 18.63 | 18.85 | 18.85 | +0.25 (+1.34%) | 29,838 |
| 30 Jul 2009 | USD | 18.55 | 18.73 | 18.53 | 18.6 | 18.6 | -0.097 (-0.52%) | 16,647 |
| 29 Jul 2009 | USD | 18.5 | 18.83 | 18.484 | 18.697 | 18.697 | +0.137 (+0.74%) | 18,540 |
| 28 Jul 2009 | USD | 18.77 | 18.9 | 18.5 | 18.56 | 18.56 | -0.34 (-1.80%) | 24,880 |
| 27 Jul 2009 | USD | 18.8799 | 18.9 | 18.62 | 18.9 | 18.9 | +0.01 (+0.05%) | 12,350 |
| 24 Jul 2009 | USD | 18.61 | 18.9 | 18.58 | 18.89 | 18.89 | +0.288 (+1.55%) | 12,800 |
| 23 Jul 2009 | USD | 18.75 | 18.77 | 18.46 | 18.602 | 18.602 | -0.078 (-0.42%) | 15,350 |
| 22 Jul 2009 | USD | 18.73 | 18.75 | 18.68 | 18.68 | 18.68 | -0.16 (-0.85%) | 8,445 |
| 21 Jul 2009 | USD | 18.86 | 18.9 | 18.8 | 18.84 | 18.84 | -0.06 (-0.32%) | 27,184 |
| 20 Jul 2009 | USD | 18.71 | 18.99 | 18.5626 | 18.8999 | 18.8999 | +0.068 (+0.36%) | 23,640 |
| 17 Jul 2009 | USD | 18.75 | 19 | 18.74 | 18.832 | 18.832 | -0.168 (-0.88%) | 6,930 |
| 16 Jul 2009 | USD | 18.89 | 19.11 | 18.282 | 19 | 19 | 0.0 (0.0%) | 52,245 |
| 15 Jul 2009 | USD | 19 | 19.1899 | 18.87 | 19 | 19 | 0.0 (0.0%) | 11,565 |
| 14 Jul 2009 | USD | 18.51 | 19 | 18.51 | 19 | 19 | +0.5 (+2.70%) | 15,115 |
| 13 Jul 2009 | USD | 18.9 | 18.9 | 18.4911 | 18.5 | 18.5 | -0.285 (-1.52%) | 12,307 |
| 10 Jul 2009 | USD | 18.25 | 18.8708 | 18.25 | 18.785 | 18.785 | +0.285 (+1.54%) | 16,545 |
| 9 Jul 2009 | USD | 19.27 | 19.27 | 18.1199 | 18.5 | 18.5 | +0.478 (+2.65%) | 20,650 |
| 8 Jul 2009 | USD | 18.1081 | 18.2985 | 18.01 | 18.0218 | 18.0218 | -0.138 (-0.76%) | 47,762 |
| 7 Jul 2009 | USD | 18.65 | 19.5461 | 18 | 18.16 | 18.16 | -0.44 (-2.37%) | 50,094 |
| 6 Jul 2009 | USD | 18.5 | 18.6315 | 18.2447 | 18.6 | 18.6 | -0.1 (-0.53%) | 19,050 |
| 3 Jul 2009 | USD | 18.6999 | 18.6999 | 18.6999 | 18.6999 | 18.6999 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 18.8719 | 18.8719 | 18.6 | 18.6999 | 18.6999 | -0.163 (-0.86%) | 7,755 |
