Eaton Vance National Municipal Recent Share Price (USX:EOT)

USX:EOT - Eaton Vance National Municipal Opportunities Trust Eaton Vance National Municipal
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	USD	18.7	18.9	18.52	18.8627	18.8627	+0.263 (+1.41%)	17,373
30 Jun 2009	USD	18.45	18.73	18.3801	18.6	18.6	+0.17 (+0.92%)	27,589
29 Jun 2009	USD	17.34	18.88	17.34	18.43	18.43	-0.35 (-1.86%)	66,109
26 Jun 2009	USD	18.82	19.06	18.76	18.78	18.78	-0.04 (-0.21%)	29,535
25 Jun 2009	USD	19.8801	19.8801	18.73	18.82	18.82	-1.18 (-5.90%)	53,175
24 Jun 2009	USD	20.01	20.0299	20	20	20	0.0 (0.0%)	53,150
23 Jun 2009	USD	20.05	20.0643	20	20	20	-0.02 (-0.10%)	160,183
22 Jun 2009	USD	20.08	20.08	20	20.02	20.02	-0.23 (-1.14%)	83,350
19 Jun 2009	USD	20.0665	20.44	20.0153	20.25	20.25	+0.21 (+1.05%)	41,662
18 Jun 2009	USD	20.06	20.07	20.03	20.04	20.04	0.0 (0.0%)	38,089
17 Jun 2009	USD	20.06	20.242	20.01	20.04	20.04	-0.01 (-0.05%)	46,950
16 Jun 2009	USD	20.09	20.25	20.05	20.05	20.05	-0.05 (-0.25%)	35,462
15 Jun 2009	USD	20.09	20.1	20.03	20.1	20.1	+0.054 (+0.27%)	35,044
12 Jun 2009	USD	20.04	20.09	20.03	20.046	20.046	+0.006 (+0.03%)	8,444
11 Jun 2009	USD	20.03	20.09	20.01	20.04	20.04	0.0 (0.0%)	16,900
10 Jun 2009	USD	20.0608	20.19	20.0268	20.04	20.04	-0.05 (-0.25%)	19,850
9 Jun 2009	USD	20.09	20.09	20.0158	20.09	20.09	+0.04 (+0.20%)	22,257
8 Jun 2009	USD	20.1	20.13	20.05	20.05	20.05	-0.05 (-0.25%)	9,450
5 Jun 2009	USD	20.1	20.1	20.04	20.0999	20.0999	+0.05 (+0.25%)	19,200
4 Jun 2009	USD	20.05	20.23	20.0022	20.05	20.05	-0.1 (-0.50%)	26,707
3 Jun 2009	USD	20.04	20.15	20	20.15	20.15	+0.14 (+0.70%)	22,591
2 Jun 2009	USD	20.02	20.1695	20	20.01	20.01	+0.01 (+0.05%)	30,400
1 Jun 2009	USD	20.09	20.09	20	20	20	-0.14 (-0.70%)	92,267
29 May 2009	USD	20.04	20.1908	20	20.14	20.14	+0.11 (+0.55%)	66,847
28 May 2009	USD	20.25	20.25	20	20.03	20.03	+0.03 (+0.15%)	91,456
27 May 2009	USD	20	20.25	20	20	20	0.0 (0.0%)	526,200

Unicorn Response |