Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 17.31 | 17.37 | 17.18 | 17.2 | 17.2 | -0.07 (-0.41%) | 19,500 |
14 Aug 2024 | USD | 17.3 | 17.32 | 17.21 | 17.27 | 17.27 | +0.08 (+0.47%) | 26,500 |
13 Aug 2024 | USD | 17.19 | 17.23 | 17.13 | 17.19 | 17.19 | 0.0 (0.0%) | 83,200 |
12 Aug 2024 | USD | 17.18 | 17.22 | 17.14 | 17.19 | 17.19 | 0.0 (0.0%) | 17,300 |
9 Aug 2024 | USD | 17.19 | 17.23 | 17.16 | 17.19 | 17.19 | +0.03 (+0.17%) | 25,900 |
8 Aug 2024 | USD | 17.24 | 17.26 | 17.16 | 17.16 | 17.16 | -0.09 (-0.52%) | 35,100 |
7 Aug 2024 | USD | 17.34 | 17.43 | 17.24 | 17.25 | 17.25 | -0.06 (-0.35%) | 28,400 |
6 Aug 2024 | USD | 17.36 | 17.44 | 17.3 | 17.31 | 17.31 | -0.01 (-0.06%) | 27,100 |
5 Aug 2024 | USD | 17.31 | 17.41 | 17.28 | 17.32 | 17.32 | +0.01 (+0.06%) | 37,500 |
2 Aug 2024 | USD | 17.39 | 17.39 | 17.26 | 17.31 | 17.31 | +0.02 (+0.12%) | 22,600 |
1 Aug 2024 | USD | 17.24 | 17.32 | 17.24 | 17.29 | 17.29 | +0.07 (+0.41%) | 117,600 |
31 Jul 2024 | USD | 17.35 | 17.35 | 17.17 | 17.22 | 17.22 | +0.06 (+0.35%) | 32,400 |
30 Jul 2024 | USD | 17.15 | 17.17 | 17.04 | 17.16 | 17.16 | +0.1 (+0.59%) | 60,100 |
29 Jul 2024 | USD | 16.98 | 17.08 | 16.96 | 17.06 | 17.06 | +0.12 (+0.71%) | 23,000 |
26 Jul 2024 | USD | 16.83 | 16.97 | 16.83 | 16.94 | 16.94 | +0.03 (+0.18%) | 43,341 |
25 Jul 2024 | USD | 16.85 | 16.91 | 16.81 | 16.91 | 16.91 | +0.1 (+0.59%) | 49,144 |
24 Jul 2024 | USD | 16.82 | 16.86 | 16.78 | 16.81 | 16.81 | -0.01 (-0.06%) | 25,182 |
23 Jul 2024 | USD | 16.83 | 16.87 | 16.755 | 16.82 | 16.82 | -0.04 (-0.24%) | 53,191 |
22 Jul 2024 | USD | 16.8 | 16.87 | 16.75 | 16.86 | 16.86 | +0.27 (+1.63%) | 25,296 |
19 Jul 2024 | USD | 16.78 | 16.832 | 16.59 | 16.59 | 16.59 | -0.21 (-1.25%) | 17,992 |
18 Jul 2024 | USD | 16.86 | 16.95 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 32,600 |
17 Jul 2024 | USD | 17.03 | 17.03 | 16.9 | 16.9 | 16.9 | -0.13 (-0.76%) | 44,600 |
16 Jul 2024 | USD | 17.02 | 17.07 | 17 | 17.03 | 17.03 | +0.01 (+0.06%) | 21,400 |
15 Jul 2024 | USD | 16.99 | 17.05 | 16.95 | 17.02 | 17.02 | +0.03 (+0.18%) | 53,900 |
12 Jul 2024 | USD | 16.85 | 17 | 16.85 | 16.99 | 16.99 | +0.06 (+0.35%) | 52,200 |
11 Jul 2024 | USD | 16.84 | 16.95 | 16.83 | 16.93 | 16.93 | +0.14 (+0.83%) | 21,100 |
10 Jul 2024 | USD | 16.9 | 16.9 | 16.77 | 16.79 | 16.79 | -0.03 (-0.18%) | 48,600 |
9 Jul 2024 | USD | 16.79 | 16.91 | 16.76 | 16.82 | 16.82 | 0.0 (0.0%) | 28,400 |
8 Jul 2024 | USD | 16.77 | 16.89 | 16.74 | 16.82 | 16.82 | 0.0 (0.0%) | 33,800 |
5 Jul 2024 | USD | 16.78 | 16.86 | 16.78 | 16.82 | 16.82 | 0.0 (0.0%) | 21,500 |