| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 16.58 | 16.6 | 16.54 | 16.56 | 16.56 | -0.02 (-0.12%) | 11,800 |
| 17 May 2024 | USD | 16.58 | 16.61 | 16.54 | 16.58 | 16.58 | +0.01 (+0.06%) | 20,000 |
| 16 May 2024 | USD | 16.57 | 16.62 | 16.55 | 16.57 | 16.57 | -0.04 (-0.24%) | 26,300 |
| 15 May 2024 | USD | 16.54 | 16.62 | 16.54 | 16.61 | 16.61 | +0.1 (+0.61%) | 25,600 |
| 14 May 2024 | USD | 16.49 | 16.54 | 16.48 | 16.51 | 16.51 | -0.01 (-0.06%) | 34,800 |
| 13 May 2024 | USD | 16.53 | 16.56 | 16.5 | 16.52 | 16.52 | -0.01 (-0.06%) | 7,800 |
| 10 May 2024 | USD | 16.53 | 16.61 | 16.52 | 16.53 | 16.53 | -0.04 (-0.24%) | 24,500 |
| 9 May 2024 | USD | 16.59 | 16.63 | 16.53 | 16.57 | 16.57 | -0.06 (-0.36%) | 37,700 |
| 8 May 2024 | USD | 16.6 | 16.64 | 16.54 | 16.63 | 16.63 | +0.04 (+0.24%) | 30,500 |
| 7 May 2024 | USD | 16.51 | 16.62 | 16.49 | 16.59 | 16.59 | +0.12 (+0.73%) | 37,300 |
| 6 May 2024 | USD | 16.41 | 16.48 | 16.4 | 16.47 | 16.47 | +0.04 (+0.24%) | 45,400 |
| 3 May 2024 | USD | 16.32 | 16.47 | 16.32 | 16.43 | 16.43 | +0.15 (+0.92%) | 43,400 |
| 2 May 2024 | USD | 16.26 | 16.3 | 16.23 | 16.28 | 16.28 | -0.01 (-0.06%) | 18,800 |
| 1 May 2024 | USD | 16.24 | 16.3084 | 16.2 | 16.29 | 16.29 | +0.039 (+0.24%) | 52,230 |
| 30 Apr 2024 | USD | 16.27 | 16.3033 | 16.23 | 16.251 | 16.251 | -0.049 (-0.30%) | 33,781 |
| 29 Apr 2024 | USD | 16.29 | 16.32 | 16.28 | 16.3 | 16.3 | +0.02 (+0.12%) | 22,997 |
| 26 Apr 2024 | USD | 16.29 | 16.42 | 16.26 | 16.28 | 16.28 | -0.01 (-0.06%) | 27,300 |
| 25 Apr 2024 | USD | 16.3 | 16.39 | 16.26 | 16.29 | 16.29 | -0.13 (-0.79%) | 20,300 |
| 24 Apr 2024 | USD | 16.35 | 16.42 | 16.32 | 16.42 | 16.42 | +0.03 (+0.18%) | 31,600 |
| 23 Apr 2024 | USD | 16.26 | 16.41 | 16.23 | 16.39 | 16.39 | +0.09 (+0.55%) | 25,700 |
| 22 Apr 2024 | USD | 16.24 | 16.34 | 16.24 | 16.3 | 16.3 | -0.04 (-0.24%) | 16,100 |
| 19 Apr 2024 | USD | 16.32 | 16.4 | 16.31 | 16.34 | 16.34 | +0.02 (+0.12%) | 13,100 |
| 18 Apr 2024 | USD | 16.31 | 16.3699 | 16.2714 | 16.32 | 16.32 | -0.05 (-0.31%) | 17,977 |
| 17 Apr 2024 | USD | 16.3 | 16.37 | 16.3 | 16.37 | 16.37 | +0.07 (+0.43%) | 14,700 |
| 16 Apr 2024 | USD | 16.25 | 16.35 | 16.25 | 16.3 | 16.3 | +0.02 (+0.12%) | 16,000 |
| 15 Apr 2024 | USD | 16.35 | 16.38 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 36,700 |
| 12 Apr 2024 | USD | 16.35 | 16.42 | 16.35 | 16.4 | 16.4 | 0.0 (0.0%) | 16,300 |
| 11 Apr 2024 | USD | 16.4 | 16.4 | 16.32 | 16.4 | 16.4 | +0.07 (+0.43%) | 20,600 |
| 10 Apr 2024 | USD | 16.4 | 16.44 | 16.32 | 16.33 | 16.33 | -0.18 (-1.09%) | 25,900 |
| 9 Apr 2024 | USD | 16.5 | 16.53 | 16.45 | 16.51 | 16.51 | +0.06 (+0.36%) | 21,600 |
