Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 16.43 | 16.5 | 16.43 | 16.45 | 16.45 | +0.02 (+0.12%) | 9,100 |
5 Apr 2024 | USD | 16.39 | 16.46 | 16.39 | 16.43 | 16.43 | -0.04 (-0.24%) | 32,100 |
4 Apr 2024 | USD | 16.45 | 16.51 | 16.41 | 16.47 | 16.47 | +0.04 (+0.24%) | 44,000 |
3 Apr 2024 | USD | 16.34 | 16.44 | 16.34 | 16.43 | 16.43 | -0.03 (-0.18%) | 39,600 |
2 Apr 2024 | USD | 16.51 | 16.54 | 16.38 | 16.46 | 16.46 | -0.08 (-0.48%) | 43,200 |
1 Apr 2024 | USD | 16.57 | 16.66 | 16.52 | 16.54 | 16.54 | -0.05 (-0.30%) | 23,700 |
28 Mar 2024 | USD | 16.68 | 16.68 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 31,000 |
27 Mar 2024 | USD | 16.65 | 16.69 | 16.61 | 16.65 | 16.65 | +0.01 (+0.06%) | 28,700 |
26 Mar 2024 | USD | 16.7 | 16.7 | 16.62 | 16.64 | 16.64 | 0.0 (0.0%) | 32,300 |
25 Mar 2024 | USD | 16.65 | 16.68 | 16.62 | 16.64 | 16.64 | -0.01 (-0.06%) | 36,000 |
22 Mar 2024 | USD | 16.69 | 16.72 | 16.64 | 16.65 | 16.65 | +0.02 (+0.12%) | 36,400 |
21 Mar 2024 | USD | 16.62 | 16.7 | 16.6 | 16.63 | 16.63 | +0.06 (+0.36%) | 89,200 |
20 Mar 2024 | USD | 16.58 | 16.63 | 16.56 | 16.57 | 16.57 | -0.09 (-0.54%) | 32,500 |
19 Mar 2024 | USD | 16.75 | 16.75 | 16.65 | 16.66 | 16.66 | -0.02 (-0.12%) | 37,800 |
18 Mar 2024 | USD | 16.69 | 16.71 | 16.59 | 16.68 | 16.68 | +0.08 (+0.48%) | 40,400 |
15 Mar 2024 | USD | 16.54 | 16.6 | 16.53 | 16.6 | 16.6 | +0.02 (+0.12%) | 29,600 |
14 Mar 2024 | USD | 16.7 | 16.8 | 16.54 | 16.58 | 16.58 | -0.14 (-0.84%) | 44,500 |
13 Mar 2024 | USD | 16.69 | 16.72 | 16.67 | 16.72 | 16.72 | +0.04 (+0.24%) | 20,900 |
12 Mar 2024 | USD | 16.69 | 16.75 | 16.65 | 16.68 | 16.68 | +0.02 (+0.12%) | 29,000 |
11 Mar 2024 | USD | 16.66 | 16.7 | 16.64 | 16.66 | 16.66 | +0.01 (+0.06%) | 37,700 |
8 Mar 2024 | USD | 16.65 | 16.67 | 16.6 | 16.65 | 16.65 | +0.02 (+0.12%) | 52,600 |
7 Mar 2024 | USD | 16.71 | 16.71 | 16.61 | 16.63 | 16.63 | 0.0 (0.0%) | 46,100 |
6 Mar 2024 | USD | 16.63 | 16.68 | 16.59 | 16.63 | 16.63 | 0.0 (0.0%) | 32,100 |
5 Mar 2024 | USD | 16.68 | 16.76 | 16.59 | 16.63 | 16.63 | +0.01 (+0.06%) | 137,500 |
4 Mar 2024 | USD | 16.86 | 16.86 | 16.59 | 16.62 | 16.62 | -0.13 (-0.78%) | 76,200 |
1 Mar 2024 | USD | 16.71 | 16.77 | 16.69 | 16.75 | 16.75 | +0.03 (+0.18%) | 65,200 |
29 Feb 2024 | USD | 16.76 | 16.76 | 16.68 | 16.72 | 16.72 | +0.02 (+0.12%) | 82,600 |
28 Feb 2024 | USD | 16.71 | 16.74 | 16.58 | 16.7 | 16.7 | 0.0 (0.0%) | 66,500 |
27 Feb 2024 | USD | 16.86 | 16.94 | 16.69 | 16.7 | 16.7 | -0.16 (-0.95%) | 64,500 |
26 Feb 2024 | USD | 17.05 | 17.05 | 16.83 | 16.86 | 16.86 | -0.12 (-0.71%) | 34,200 |