Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 17.09 | 17.09 | 16.97 | 16.98 | 16.98 | -0.01 (-0.06%) | 20,100 |
22 Feb 2024 | USD | 17.06 | 17.12 | 16.95 | 16.99 | 16.99 | -0.07 (-0.41%) | 29,600 |
21 Feb 2024 | USD | 17.1 | 17.1 | 16.84 | 17.06 | 17.06 | -0.01 (-0.06%) | 18,900 |
20 Feb 2024 | USD | 17.14 | 17.14 | 17.05 | 17.07 | 17.07 | +0.01 (+0.06%) | 12,900 |
16 Feb 2024 | USD | 17.18 | 17.19 | 17.03 | 17.06 | 17.06 | -0.08 (-0.47%) | 30,400 |
15 Feb 2024 | USD | 17.07 | 17.14 | 17.05 | 17.14 | 17.14 | +0.14 (+0.82%) | 18,500 |
14 Feb 2024 | USD | 16.99 | 17.12 | 16.96 | 17 | 17 | +0.08 (+0.47%) | 39,900 |
13 Feb 2024 | USD | 16.92 | 17.06 | 16.92 | 16.92 | 16.92 | -0.18 (-1.05%) | 16,900 |
12 Feb 2024 | USD | 17.12 | 17.12 | 17.01 | 17.1 | 17.1 | +0.1 (+0.59%) | 14,400 |
9 Feb 2024 | USD | 16.92 | 17.12 | 16.91 | 17 | 17 | +0.08 (+0.47%) | 15,200 |
8 Feb 2024 | USD | 17.06 | 17.06 | 16.91 | 16.92 | 16.92 | -0.06 (-0.35%) | 22,200 |
7 Feb 2024 | USD | 16.9 | 17.06 | 16.85 | 16.98 | 16.98 | 0.0 (0.0%) | 42,900 |
6 Feb 2024 | USD | 16.82 | 16.98 | 16.79 | 16.98 | 16.98 | +0.13 (+0.77%) | 10,700 |
5 Feb 2024 | USD | 16.65 | 17.01 | 16.65 | 16.85 | 16.85 | +0.06 (+0.36%) | 27,900 |
2 Feb 2024 | USD | 16.82 | 16.82 | 16.75 | 16.79 | 16.79 | -0.16 (-0.94%) | 26,400 |
1 Feb 2024 | USD | 16.84 | 17.02 | 16.84 | 16.95 | 16.95 | +0.14 (+0.83%) | 24,000 |
31 Jan 2024 | USD | 16.72 | 16.9 | 16.72 | 16.81 | 16.81 | +0.09 (+0.54%) | 32,900 |
30 Jan 2024 | USD | 16.69 | 16.86 | 16.65 | 16.72 | 16.72 | +0.02 (+0.12%) | 33,100 |
29 Jan 2024 | USD | 16.64 | 16.75 | 16.64 | 16.7 | 16.7 | +0.06 (+0.36%) | 45,500 |
26 Jan 2024 | USD | 16.66 | 16.81 | 16.58 | 16.64 | 16.64 | -0.14 (-0.83%) | 39,500 |
25 Jan 2024 | USD | 16.65 | 16.95 | 16.61 | 16.78 | 16.78 | +0.13 (+0.78%) | 50,100 |
24 Jan 2024 | USD | 16.67 | 16.76 | 16.58 | 16.65 | 16.65 | -0.02 (-0.12%) | 45,900 |
23 Jan 2024 | USD | 16.61 | 16.74 | 16.61 | 16.67 | 16.67 | +0.01 (+0.06%) | 19,900 |
22 Jan 2024 | USD | 16.5 | 16.73 | 16.5 | 16.66 | 16.66 | +0.18 (+1.09%) | 29,300 |
19 Jan 2024 | USD | 16.46 | 16.58 | 16.42 | 16.48 | 16.48 | -0.01 (-0.06%) | 28,100 |
18 Jan 2024 | USD | 16.55 | 16.81 | 16.46 | 16.49 | 16.49 | -0.03 (-0.18%) | 29,400 |
17 Jan 2024 | USD | 16.6 | 16.78 | 16.52 | 16.52 | 16.52 | -0.11 (-0.66%) | 42,000 |
16 Jan 2024 | USD | 16.81 | 16.82 | 16.62 | 16.63 | 16.63 | -0.11 (-0.66%) | 14,100 |
12 Jan 2024 | USD | 16.82 | 16.82 | 16.72 | 16.74 | 16.74 | -0.01 (-0.06%) | 17,400 |
11 Jan 2024 | USD | 16.76 | 16.78 | 16.72 | 16.75 | 16.75 | 0.0 (0.0%) | 23,400 |