Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 16.83 | 16.85 | 16.72 | 16.75 | 16.75 | -0.01 (-0.06%) | 36,300 |
9 Jan 2024 | USD | 16.95 | 16.95 | 16.75 | 16.76 | 16.76 | -0.14 (-0.83%) | 30,400 |
8 Jan 2024 | USD | 16.9 | 16.93 | 16.84 | 16.9 | 16.9 | +0.15 (+0.90%) | 22,800 |
5 Jan 2024 | USD | 16.77 | 16.84 | 16.72 | 16.75 | 16.75 | -0.04 (-0.24%) | 22,900 |
4 Jan 2024 | USD | 16.85 | 16.95 | 16.73 | 16.79 | 16.79 | -0.21 (-1.24%) | 54,400 |
3 Jan 2024 | USD | 16.96 | 17.06 | 16.82 | 17 | 17 | -0.05 (-0.29%) | 40,700 |
2 Jan 2024 | USD | 16.96 | 17.1 | 16.93 | 17.05 | 17.05 | +0.13 (+0.77%) | 22,300 |
29 Dec 2023 | USD | 16.97 | 17.06 | 16.82 | 16.92 | 16.92 | +0.05 (+0.30%) | 80,800 |
28 Dec 2023 | USD | 16.88 | 16.94 | 16.72 | 16.87 | 16.87 | -0.18 (-1.06%) | 63,200 |
27 Dec 2023 | USD | 16.96 | 17.09 | 16.94 | 17.05 | 17.05 | +0.23 (+1.37%) | 63,100 |
26 Dec 2023 | USD | 16.92 | 17.12 | 16.72 | 16.82 | 16.82 | -0.04 (-0.24%) | 49,400 |
22 Dec 2023 | USD | 16.95 | 17.14 | 16.8 | 16.86 | 16.86 | -0.01 (-0.06%) | 46,500 |
21 Dec 2023 | USD | 16.84 | 16.93 | 16.69 | 16.87 | 16.87 | +0.13 (+0.78%) | 61,900 |
20 Dec 2023 | USD | 16.95 | 16.95 | 16.64 | 16.74 | 16.74 | -0.01 (-0.06%) | 92,500 |
19 Dec 2023 | USD | 16.72 | 16.81 | 16.7 | 16.75 | 16.75 | +0.1 (+0.60%) | 59,200 |
18 Dec 2023 | USD | 16.72 | 16.72 | 16.61 | 16.65 | 16.65 | -0.02 (-0.12%) | 66,200 |
15 Dec 2023 | USD | 16.55 | 16.77 | 16.5 | 16.67 | 16.67 | +0.08 (+0.48%) | 111,400 |
14 Dec 2023 | USD | 16.47 | 16.6 | 16.37 | 16.59 | 16.59 | +0.24 (+1.47%) | 68,600 |
13 Dec 2023 | USD | 16.21 | 16.38 | 16.17 | 16.35 | 16.35 | +0.14 (+0.86%) | 53,300 |
12 Dec 2023 | USD | 16.24 | 16.34 | 16.2 | 16.21 | 16.21 | -0.03 (-0.18%) | 51,900 |
11 Dec 2023 | USD | 16.23 | 16.31 | 16.21 | 16.24 | 16.24 | -0.05 (-0.31%) | 43,400 |
8 Dec 2023 | USD | 16.42 | 16.43 | 16.25 | 16.29 | 16.29 | -0.05 (-0.31%) | 59,900 |
7 Dec 2023 | USD | 16.4 | 16.4 | 16.21 | 16.34 | 16.34 | -0.07 (-0.43%) | 109,600 |
6 Dec 2023 | USD | 16.59 | 16.69 | 16.38 | 16.41 | 16.41 | -0.17 (-1.03%) | 66,800 |
5 Dec 2023 | USD | 16.71 | 16.78 | 16.53 | 16.58 | 16.58 | -0.03 (-0.18%) | 61,600 |
4 Dec 2023 | USD | 16.66 | 16.89 | 16.54 | 16.61 | 16.61 | -0.06 (-0.36%) | 47,100 |
1 Dec 2023 | USD | 16.64 | 16.7 | 16.5 | 16.67 | 16.67 | +0.22 (+1.34%) | 59,400 |
30 Nov 2023 | USD | 16.6 | 16.6 | 16.42 | 16.45 | 16.45 | -0.14 (-0.84%) | 57,500 |
29 Nov 2023 | USD | 16.59 | 16.59 | 16.48 | 16.59 | 16.59 | +0.11 (+0.67%) | 57,500 |
28 Nov 2023 | USD | 16.55 | 16.64 | 16.4 | 16.48 | 16.48 | -0.04 (-0.24%) | 100,300 |