Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 16.43 | 16.55 | 16.38 | 16.52 | 16.52 | +0.12 (+0.73%) | 90,500 |
24 Nov 2023 | USD | 16.27 | 16.41 | 16.14 | 16.4 | 16.4 | +0.18 (+1.11%) | 15,900 |
22 Nov 2023 | USD | 16.05 | 16.25 | 16.05 | 16.22 | 16.22 | +0.21 (+1.31%) | 65,000 |
21 Nov 2023 | USD | 15.8 | 16.04 | 15.8 | 16.01 | 16.01 | +0.11 (+0.69%) | 104,400 |
20 Nov 2023 | USD | 15.75 | 15.93 | 15.75 | 15.9 | 15.9 | +0.15 (+0.95%) | 90,200 |
17 Nov 2023 | USD | 15.84 | 15.88 | 15.66 | 15.75 | 15.75 | -0.05 (-0.32%) | 71,300 |
16 Nov 2023 | USD | 15.67 | 15.84 | 15.67 | 15.8 | 15.8 | +0.17 (+1.09%) | 62,400 |
15 Nov 2023 | USD | 15.72 | 15.74 | 15.56 | 15.63 | 15.63 | -0.12 (-0.76%) | 55,800 |
14 Nov 2023 | USD | 15.82 | 15.91 | 15.69 | 15.75 | 15.75 | +0.13 (+0.83%) | 67,700 |
13 Nov 2023 | USD | 15.68 | 15.68 | 15.54 | 15.62 | 15.62 | -0.01 (-0.06%) | 22,700 |
10 Nov 2023 | USD | 15.51 | 16.03 | 15.48 | 15.63 | 15.63 | +0.12 (+0.77%) | 66,700 |
9 Nov 2023 | USD | 15.63 | 15.76 | 15.49 | 15.51 | 15.51 | -0.18 (-1.15%) | 66,600 |
8 Nov 2023 | USD | 15.57 | 15.75 | 15.57 | 15.69 | 15.69 | +0.09 (+0.58%) | 50,300 |
7 Nov 2023 | USD | 15.39 | 15.68 | 15.39 | 15.6 | 15.6 | +0.21 (+1.36%) | 44,700 |
6 Nov 2023 | USD | 15.46 | 15.48 | 15.36 | 15.39 | 15.39 | -0.1 (-0.65%) | 14,300 |
3 Nov 2023 | USD | 15.3 | 15.5 | 15.3 | 15.49 | 15.49 | +0.27 (+1.77%) | 33,500 |
2 Nov 2023 | USD | 15.14 | 15.25 | 15.09 | 15.22 | 15.22 | +0.24 (+1.60%) | 51,200 |
1 Nov 2023 | USD | 15 | 15.09 | 14.95 | 14.98 | 14.98 | +0.12 (+0.81%) | 46,300 |
31 Oct 2023 | USD | 14.96 | 15.07 | 14.81 | 14.86 | 14.86 | -0.11 (-0.73%) | 70,400 |
30 Oct 2023 | USD | 15.05 | 15.08 | 14.85 | 14.97 | 14.97 | -0.17 (-1.12%) | 56,200 |
27 Oct 2023 | USD | 15.07 | 15.16 | 14.85 | 15.14 | 15.14 | +0.11 (+0.73%) | 58,900 |
26 Oct 2023 | USD | 14.78 | 15.14 | 14.76 | 15.03 | 15.03 | +0.17 (+1.14%) | 54,400 |
25 Oct 2023 | USD | 14.85 | 14.92 | 14.78 | 14.86 | 14.86 | +0.01 (+0.07%) | 128,700 |
24 Oct 2023 | USD | 14.88 | 14.89 | 14.79 | 14.85 | 14.85 | +0.05 (+0.34%) | 26,000 |
23 Oct 2023 | USD | 14.63 | 14.86 | 14.63 | 14.8 | 14.8 | 0.0 (0.0%) | 44,500 |
20 Oct 2023 | USD | 14.78 | 14.87 | 14.75 | 14.8 | 14.8 | -0.02 (-0.13%) | 30,600 |
19 Oct 2023 | USD | 14.83 | 14.96 | 14.82 | 14.82 | 14.82 | -0.09 (-0.60%) | 50,900 |
18 Oct 2023 | USD | 14.82 | 14.91 | 14.79 | 14.91 | 14.91 | +0.03 (+0.20%) | 62,500 |
17 Oct 2023 | USD | 14.9 | 14.95 | 14.83 | 14.88 | 14.88 | -0.12 (-0.80%) | 31,400 |
16 Oct 2023 | USD | 15.15 | 15.18 | 14.91 | 15 | 15 | -0.2 (-1.32%) | 86,200 |