| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 17.85 | 17.88 | 17.76 | 17.82 | 17.82 | -0.07 (-0.39%) | 55,000 |
| 26 Sep 2024 | USD | 17.97 | 17.97 | 17.85 | 17.89 | 17.89 | -0.06 (-0.33%) | 16,000 |
| 25 Sep 2024 | USD | 17.88 | 18.01 | 17.85 | 17.95 | 17.95 | +0.04 (+0.22%) | 28,800 |
| 24 Sep 2024 | USD | 17.83 | 17.98 | 17.83 | 17.91 | 17.91 | +0.07 (+0.39%) | 32,100 |
| 23 Sep 2024 | USD | 17.78 | 18.05 | 17.64 | 17.84 | 17.84 | +0.01 (+0.06%) | 17,100 |
| 20 Sep 2024 | USD | 17.85 | 17.89 | 17.74 | 17.83 | 17.83 | +0.02 (+0.11%) | 44,539 |
| 19 Sep 2024 | USD | 17.95 | 17.95 | 17.7446 | 17.81 | 17.81 | -0.09 (-0.50%) | 78,352 |
| 18 Sep 2024 | USD | 18.05 | 18.1 | 17.9 | 17.9 | 17.9 | -0.165 (-0.91%) | 60,701 |
| 17 Sep 2024 | USD | 18.08 | 18.1799 | 18.0312 | 18.065 | 18.065 | +0.015 (+0.08%) | 22,305 |
| 16 Sep 2024 | USD | 18.12 | 18.12 | 18.035 | 18.05 | 18.05 | -0.02 (-0.11%) | 20,418 |
| 13 Sep 2024 | USD | 18.09 | 18.09 | 18.04 | 18.07 | 18.07 | +0.03 (+0.17%) | 20,500 |
| 12 Sep 2024 | USD | 17.95 | 18.05 | 17.9 | 18.04 | 18.04 | +0.13 (+0.73%) | 27,555 |
| 11 Sep 2024 | USD | 17.88 | 17.94 | 17.85 | 17.91 | 17.91 | +0.14 (+0.79%) | 42,900 |
| 10 Sep 2024 | USD | 17.72 | 17.79 | 17.72 | 17.77 | 17.77 | -0.01 (-0.06%) | 19,500 |
| 9 Sep 2024 | USD | 17.72 | 17.79 | 17.6 | 17.78 | 17.78 | +0.1 (+0.57%) | 22,200 |
| 6 Sep 2024 | USD | 17.75 | 17.75 | 17.66 | 17.68 | 17.68 | 0.0 (0.0%) | 36,900 |
| 5 Sep 2024 | USD | 17.66 | 17.73 | 17.61 | 17.68 | 17.68 | +0.13 (+0.74%) | 45,300 |
| 4 Sep 2024 | USD | 17.65 | 17.69 | 17.54 | 17.55 | 17.55 | -0.02 (-0.11%) | 32,500 |
| 3 Sep 2024 | USD | 17.51 | 17.63 | 17.5 | 17.57 | 17.57 | +0.12 (+0.69%) | 30,900 |
| 30 Aug 2024 | USD | 17.53 | 17.54 | 17.44 | 17.45 | 17.45 | +0.09 (+0.52%) | 50,200 |
| 29 Aug 2024 | USD | 17.24 | 17.38 | 17.12 | 17.36 | 17.36 | +0.17 (+0.99%) | 73,300 |
| 28 Aug 2024 | USD | 17.25 | 17.29 | 17.12 | 17.19 | 17.19 | +0.02 (+0.12%) | 44,800 |
| 27 Aug 2024 | USD | 17.18 | 17.18 | 17.04 | 17.17 | 17.17 | -0.01 (-0.06%) | 29,100 |
| 26 Aug 2024 | USD | 17.29 | 17.29 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 19,200 |
| 23 Aug 2024 | USD | 17.22 | 17.3 | 17.18 | 17.21 | 17.21 | +0.05 (+0.29%) | 22,668 |
| 22 Aug 2024 | USD | 17.24 | 17.395 | 17.16 | 17.16 | 17.16 | -0.16 (-0.92%) | 22,890 |
| 21 Aug 2024 | USD | 17.3 | 17.395 | 17.22 | 17.32 | 17.32 | +0.07 (+0.41%) | 32,982 |
| 20 Aug 2024 | USD | 17.25 | 17.2647 | 17.23 | 17.25 | 17.25 | +0.02 (+0.12%) | 20,029 |
| 19 Aug 2024 | USD | 17.32 | 17.32 | 17.22 | 17.23 | 17.23 | -0.02 (-0.12%) | 17,585 |
| 16 Aug 2024 | USD | 17.25 | 17.27 | 17.21 | 17.25 | 17.25 | +0.05 (+0.29%) | 21,800 |
