Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.63 | 8.84 | 8.63 | 8.74 | 8.74 | +0.16 (+1.86%) | 11,400 |
30 Aug 2023 | USD | 8.87 | 8.88 | 8.55 | 8.58 | 8.58 | -0.18 (-2.05%) | 12,200 |
29 Aug 2023 | USD | 8.05 | 8.9 | 8.05 | 8.76 | 8.76 | +0.46 (+5.54%) | 24,300 |
28 Aug 2023 | USD | 8.76 | 8.97 | 8.3 | 8.3 | 8.3 | -0.55 (-6.21%) | 39,200 |
25 Aug 2023 | USD | 8.6 | 8.99 | 8.546 | 8.85 | 8.85 | +0.24 (+2.79%) | 18,300 |
24 Aug 2023 | USD | 9 | 9 | 8.595 | 8.61 | 8.61 | -0.46 (-5.07%) | 24,800 |
23 Aug 2023 | USD | 9 | 9.13 | 8.81 | 9.07 | 9.07 | +0.08 (+0.89%) | 19,700 |
22 Aug 2023 | USD | 9 | 9.21 | 8.92 | 8.99 | 8.99 | -0.1 (-1.10%) | 19,500 |
21 Aug 2023 | USD | 8.98 | 9.34 | 8.98 | 9.09 | 9.09 | +0.23 (+2.60%) | 29,400 |
18 Aug 2023 | USD | 8.6 | 9.055 | 8.6 | 8.86 | 8.86 | +0.11 (+1.26%) | 12,000 |
17 Aug 2023 | USD | 8.66 | 8.85 | 8.65 | 8.75 | 8.75 | +0.15 (+1.74%) | 17,000 |
16 Aug 2023 | USD | 8.63 | 8.81 | 8.54 | 8.6 | 8.6 | +0.09 (+1.06%) | 16,100 |
15 Aug 2023 | USD | 8.85 | 8.88 | 8.51 | 8.51 | 8.51 | -0.4 (-4.49%) | 6,500 |
14 Aug 2023 | USD | 8.9 | 9.2 | 8.854 | 8.91 | 8.91 | -0.13 (-1.44%) | 26,600 |
11 Aug 2023 | USD | 8.875 | 9.05 | 8.875 | 9.04 | 9.04 | +0.14 (+1.57%) | 15,700 |
10 Aug 2023 | USD | 9.017 | 9.017 | 8.86 | 8.9 | 8.9 | -0.07 (-0.78%) | 6,600 |
9 Aug 2023 | USD | 9 | 9.17 | 8.85 | 8.97 | 8.97 | -0.21 (-2.29%) | 21,700 |
8 Aug 2023 | USD | 8.85 | 9.27 | 8.85 | 9.18 | 9.18 | +0.25 (+2.80%) | 8,800 |
7 Aug 2023 | USD | 9.37 | 9.37 | 8.88 | 8.93 | 8.93 | -0.53 (-5.60%) | 19,100 |
4 Aug 2023 | USD | 9.44 | 9.66 | 9.32 | 9.46 | 9.46 | +0.19 (+2.05%) | 13,642 |
3 Aug 2023 | USD | 9.2 | 9.54 | 9.2 | 9.27 | 9.27 | +0.13 (+1.42%) | 55,500 |
2 Aug 2023 | USD | 9.28 | 9.64 | 9.02 | 9.14 | 9.14 | -0.33 (-3.48%) | 11,100 |
1 Aug 2023 | USD | 9.04 | 9.5 | 9 | 9.47 | 9.47 | +0.47 (+5.22%) | 16,900 |
31 Jul 2023 | USD | 9.05 | 9.15 | 8.95 | 9 | 9 | +0.01 (+0.11%) | 18,000 |
28 Jul 2023 | USD | 9.2 | 9.29 | 8.95 | 8.99 | 8.99 | +0.04 (+0.45%) | 20,200 |
27 Jul 2023 | USD | 9.12 | 9.23 | 8.85 | 8.95 | 8.95 | -0.2 (-2.19%) | 21,000 |
26 Jul 2023 | USD | 9.23 | 9.23 | 8.95 | 9.15 | 9.15 | -0.08 (-0.87%) | 12,300 |
25 Jul 2023 | USD | 9.1 | 9.4 | 9.01 | 9.23 | 9.23 | +0.14 (+1.54%) | 12,400 |
24 Jul 2023 | USD | 9.52 | 9.545 | 9.058 | 9.09 | 9.09 | -0.34 (-3.61%) | 16,400 |
21 Jul 2023 | USD | 9.7 | 9.805 | 9.31 | 9.43 | 9.43 | -0.17 (-1.77%) | 40,200 |