Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.11 | 10 | 8.91 | 9.6 | 9.6 | +0.39 (+4.23%) | 116,452 |
19 Jul 2023 | USD | 8.85 | 9.405 | 8.66 | 9.21 | 9.21 | +0.37 (+4.19%) | 132,800 |
18 Jul 2023 | USD | 8.51 | 8.85 | 8.51 | 8.84 | 8.84 | +0.24 (+2.79%) | 7,100 |
17 Jul 2023 | USD | 8.47 | 8.82 | 8.47 | 8.6 | 8.6 | +0.1 (+1.18%) | 10,400 |
14 Jul 2023 | USD | 8.71 | 8.84 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 16,700 |
13 Jul 2023 | USD | 8.74 | 8.99 | 8.5 | 8.7 | 8.7 | -0.09 (-1.02%) | 30,879 |
12 Jul 2023 | USD | 8.84 | 8.97 | 8.75 | 8.79 | 8.79 | 0.0 (0.0%) | 9,700 |
11 Jul 2023 | USD | 8.79 | 8.81 | 8.75 | 8.79 | 8.79 | -0.14 (-1.57%) | 10,300 |
10 Jul 2023 | USD | 9 | 9.08 | 8.93 | 8.93 | 8.93 | -0.32 (-3.46%) | 11,200 |
7 Jul 2023 | USD | 8.99 | 9.25 | 8.75 | 9.25 | 9.25 | +0.46 (+5.23%) | 42,700 |
6 Jul 2023 | USD | 8.6 | 8.86 | 8.4 | 8.79 | 8.79 | +0.19 (+2.21%) | 18,100 |
5 Jul 2023 | USD | 9.18 | 9.18 | 8.57 | 8.6 | 8.6 | -0.15 (-1.71%) | 31,700 |
3 Jul 2023 | USD | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 4,400 |
30 Jun 2023 | USD | 8.46 | 9.1 | 8.46 | 9.1 | 9.1 | +0.61 (+7.18%) | 12,300 |
29 Jun 2023 | USD | 8.48 | 8.732 | 8.3 | 8.49 | 8.49 | +0.06 (+0.71%) | 19,600 |
28 Jun 2023 | USD | 8.838 | 8.848 | 8.3 | 8.43 | 8.43 | +0.08 (+0.96%) | 13,400 |
27 Jun 2023 | USD | 8.789 | 8.789 | 8.35 | 8.35 | 8.35 | -0.29 (-3.36%) | 22,100 |
26 Jun 2023 | USD | 8.88 | 9.09 | 8.58 | 8.64 | 8.64 | -0.36 (-4%) | 21,000 |
23 Jun 2023 | USD | 8.91 | 9.45 | 8.5 | 9 | 9 | +0.11 (+1.24%) | 216,800 |
22 Jun 2023 | USD | 9.52 | 9.564 | 8.89 | 8.89 | 8.89 | -0.93 (-9.47%) | 32,100 |
21 Jun 2023 | USD | 10.1 | 10.1 | 9.5 | 9.82 | 9.82 | -0.03 (-0.30%) | 7,600 |
20 Jun 2023 | USD | 10 | 10.14 | 9.39 | 9.85 | 9.85 | -0.23 (-2.28%) | 10,300 |
16 Jun 2023 | USD | 11.09 | 11.09 | 9.73 | 10.08 | 10.08 | -0.49 (-4.64%) | 38,700 |
15 Jun 2023 | USD | 11 | 11.619 | 10.36 | 10.57 | 10.57 | -0.46 (-4.17%) | 29,900 |
14 Jun 2023 | USD | 11.024 | 11.34 | 11 | 11.03 | 11.03 | -0.04 (-0.36%) | 12,300 |
13 Jun 2023 | USD | 11.07 | 11.85 | 11 | 11.07 | 11.07 | +0.06 (+0.54%) | 18,300 |
12 Jun 2023 | USD | 11.57 | 11.57 | 10.58 | 11.01 | 11.01 | -0.72 (-6.14%) | 19,600 |
9 Jun 2023 | USD | 11.75 | 11.8 | 11.23 | 11.73 | 11.73 | -0.1 (-0.85%) | 11,500 |
8 Jun 2023 | USD | 11.42 | 11.83 | 11.14 | 11.83 | 11.83 | +0.42 (+3.68%) | 14,000 |
7 Jun 2023 | USD | 11.283 | 11.64 | 10.98 | 11.41 | 11.41 | +0.36 (+3.26%) | 27,400 |