Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.7 | 11.13 | 10.67 | 11.05 | 11.05 | +0.6 (+5.74%) | 29,100 |
5 Jun 2023 | USD | 10.43 | 10.58 | 9.87 | 10.45 | 10.45 | -0.05 (-0.48%) | 11,100 |
2 Jun 2023 | USD | 10.3 | 10.66 | 10.01 | 10.5 | 10.5 | +0.65 (+6.60%) | 16,700 |
1 Jun 2023 | USD | 9.22 | 10.52 | 9.22 | 9.85 | 9.85 | +0.39 (+4.12%) | 41,700 |
31 May 2023 | USD | 9.21 | 9.607 | 8.631 | 9.46 | 9.46 | +0.57 (+6.41%) | 50,300 |
30 May 2023 | USD | 9.06 | 9.43 | 8.37 | 8.89 | 8.89 | -0.4 (-4.31%) | 16,500 |
26 May 2023 | USD | 9.06 | 9.95 | 9.06 | 9.29 | 9.29 | +0.18 (+1.98%) | 18,600 |
25 May 2023 | USD | 9.9 | 9.93 | 9.11 | 9.11 | 9.11 | -0.65 (-6.66%) | 11,800 |
24 May 2023 | USD | 10 | 10.13 | 9.5 | 9.76 | 9.76 | -0.61 (-5.88%) | 67,600 |
23 May 2023 | USD | 10.48 | 10.52 | 10.24 | 10.37 | 10.37 | -0.11 (-1.05%) | 7,800 |
22 May 2023 | USD | 11.46 | 11.61 | 10.4 | 10.48 | 10.48 | -1.16 (-9.97%) | 36,700 |
19 May 2023 | USD | 11.73 | 11.77 | 11.21 | 11.64 | 11.64 | +0.14 (+1.22%) | 11,700 |
18 May 2023 | USD | 10.07 | 11.5 | 10.03 | 11.5 | 11.5 | +1.44 (+14.31%) | 19,300 |
17 May 2023 | USD | 9.54 | 10.32 | 9.54 | 10.06 | 10.06 | +0.27 (+2.76%) | 10,900 |
16 May 2023 | USD | 10.74 | 10.74 | 9.785 | 9.79 | 9.79 | -0.72 (-6.85%) | 2,700 |
15 May 2023 | USD | 9.98 | 10.61 | 9.98 | 10.51 | 10.51 | +0.75 (+7.68%) | 8,800 |
12 May 2023 | USD | 9.38 | 9.782 | 9.38 | 9.76 | 9.76 | +0.46 (+4.95%) | 6,300 |
11 May 2023 | USD | 9.11 | 9.6 | 8.775 | 9.3 | 9.3 | +0.03 (+0.32%) | 13,000 |
10 May 2023 | USD | 9.5 | 9.5 | 9.12 | 9.27 | 9.27 | -0.01 (-0.11%) | 8,100 |
9 May 2023 | USD | 9.23 | 9.31 | 9.05 | 9.28 | 9.28 | +0.17 (+1.87%) | 8,700 |
8 May 2023 | USD | 9.18 | 9.47 | 8.75 | 9.11 | 9.11 | -0.05 (-0.55%) | 21,200 |
5 May 2023 | USD | 9.255 | 9.75 | 9 | 9.16 | 9.16 | -0.1 (-1.08%) | 20,300 |
4 May 2023 | USD | 10.05 | 10.05 | 9 | 9.26 | 9.26 | -0.69 (-6.93%) | 21,800 |
3 May 2023 | USD | 10.4 | 10.52 | 9.76 | 9.95 | 9.95 | +0.25 (+2.58%) | 23,600 |
2 May 2023 | USD | 10.3 | 10.45 | 8 | 9.7 | 9.7 | -0.77 (-7.35%) | 111,800 |
1 May 2023 | USD | 10.5 | 10.5 | 10.279 | 10.47 | 10.47 | -0.38 (-3.50%) | 7,800 |
28 Apr 2023 | USD | 11.04 | 11.06 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 5,600 |
27 Apr 2023 | USD | 11.11 | 11.16 | 10.74 | 11 | 11 | +0.17 (+1.57%) | 5,800 |
26 Apr 2023 | USD | 11.01 | 11.82 | 10.63 | 10.83 | 10.83 | -0.18 (-1.63%) | 20,100 |
25 Apr 2023 | USD | 11.09 | 11.8 | 10.84 | 11.01 | 11.01 | -0.23 (-2.05%) | 24,700 |