| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 11.32 | 11.44 | 11.06 | 11.24 | 11.24 | -0.05 (-0.44%) | 8,400 |
| 21 Apr 2023 | USD | 11.31 | 11.96 | 11.26 | 11.29 | 11.29 | -0.3 (-2.59%) | 12,900 |
| 20 Apr 2023 | USD | 11.771 | 11.771 | 11.365 | 11.59 | 11.59 | +0.08 (+0.70%) | 13,000 |
| 19 Apr 2023 | USD | 12.11 | 12.27 | 11.11 | 11.51 | 11.51 | -0.79 (-6.42%) | 39,800 |
| 18 Apr 2023 | USD | 12.41 | 12.5 | 12 | 12.3 | 12.3 | +0.05 (+0.41%) | 25,200 |
| 17 Apr 2023 | USD | 12.512 | 12.513 | 12.074 | 12.25 | 12.25 | -0.44 (-3.47%) | 10,200 |
| 14 Apr 2023 | USD | 12.69 | 12.95 | 12.35 | 12.69 | 12.69 | +0.09 (+0.71%) | 19,200 |
| 13 Apr 2023 | USD | 12.54 | 12.76 | 12.2 | 12.6 | 12.6 | -0.12 (-0.94%) | 18,900 |
| 12 Apr 2023 | USD | 12.7 | 12.92 | 12.27 | 12.72 | 12.72 | +0.02 (+0.16%) | 18,100 |
| 11 Apr 2023 | USD | 12.85 | 13.067 | 12.36 | 12.7 | 12.7 | -0.16 (-1.24%) | 15,500 |
| 10 Apr 2023 | USD | 12.57 | 12.93 | 12.57 | 12.86 | 12.86 | +0.05 (+0.39%) | 15,300 |
| 6 Apr 2023 | USD | 12.913 | 12.913 | 12.63 | 12.81 | 12.81 | +0.02 (+0.16%) | 6,400 |
| 5 Apr 2023 | USD | 13.17 | 13.25 | 12.78 | 12.79 | 12.79 | -0.46 (-3.47%) | 18,800 |
| 4 Apr 2023 | USD | 12.145 | 13.25 | 12.11 | 13.25 | 13.25 | +0.89 (+7.20%) | 36,100 |
| 3 Apr 2023 | USD | 12.48 | 12.9 | 12.11 | 12.36 | 12.36 | -0.05 (-0.40%) | 14,700 |
| 31 Mar 2023 | USD | 12.35 | 12.51 | 12 | 12.41 | 12.41 | +0.04 (+0.32%) | 20,400 |
| 30 Mar 2023 | USD | 12.31 | 12.49 | 11.87 | 12.37 | 12.37 | -0.02 (-0.16%) | 16,500 |
| 29 Mar 2023 | USD | 12.12 | 12.5 | 12.08 | 12.39 | 12.39 | +0.13 (+1.06%) | 11,400 |
| 28 Mar 2023 | USD | 12.38 | 12.47 | 12.102 | 12.26 | 12.26 | -0.1 (-0.81%) | 11,500 |
| 27 Mar 2023 | USD | 12.96 | 12.96 | 12.17 | 12.36 | 12.36 | -0.09 (-0.72%) | 17,200 |
| 24 Mar 2023 | USD | 12.1 | 12.62 | 12 | 12.45 | 12.45 | +0.05 (+0.40%) | 17,800 |
| 23 Mar 2023 | USD | 12.5 | 13.02 | 12.13 | 12.4 | 12.4 | +0.32 (+2.65%) | 23,121 |
| 22 Mar 2023 | USD | 13.28 | 13.28 | 12 | 12.08 | 12.08 | -1.32 (-9.85%) | 51,200 |
| 21 Mar 2023 | USD | 13.25 | 13.4 | 12.79 | 13.4 | 13.4 | +0.23 (+1.75%) | 37,900 |
| 20 Mar 2023 | USD | 12.73 | 13.17 | 12.64 | 13.17 | 13.17 | +0.28 (+2.17%) | 39,900 |
| 17 Mar 2023 | USD | 12.06 | 13 | 11.18 | 12.89 | 12.89 | +0.64 (+5.22%) | 137,300 |
| 16 Mar 2023 | USD | 12.05 | 12.57 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 14,300 |
| 15 Mar 2023 | USD | 12.58 | 12.92 | 12 | 12.2 | 12.2 | -0.32 (-2.56%) | 28,600 |
| 14 Mar 2023 | USD | 12.94 | 12.94 | 12.2 | 12.52 | 12.52 | -0.13 (-1.03%) | 21,300 |
| 13 Mar 2023 | USD | 12.551 | 12.86 | 12 | 12.65 | 12.65 | -0.16 (-1.25%) | 28,700 |
