| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 12.91 | 13.035 | 12.5 | 12.81 | 12.81 | +0.21 (+1.67%) | 24,100 |
| 9 Mar 2023 | USD | 12.9 | 13.1 | 12.6 | 12.6 | 12.6 | -0.37 (-2.85%) | 16,100 |
| 8 Mar 2023 | USD | 12.44 | 13.1 | 12.21 | 12.97 | 12.97 | +0.54 (+4.34%) | 17,700 |
| 7 Mar 2023 | USD | 11.79 | 12.63 | 11.79 | 12.43 | 12.43 | +0.46 (+3.84%) | 15,600 |
| 6 Mar 2023 | USD | 12.22 | 12.51 | 11.55 | 11.97 | 11.97 | -0.29 (-2.37%) | 18,500 |
| 3 Mar 2023 | USD | 12.9 | 13.33 | 12.2 | 12.26 | 12.26 | -0.6 (-4.67%) | 27,817 |
| 2 Mar 2023 | USD | 12.86 | 13.19 | 12.71 | 12.86 | 12.86 | -0.27 (-2.06%) | 30,000 |
| 1 Mar 2023 | USD | 12.85 | 13.23 | 12.85 | 13.13 | 13.13 | +0.13 (+1%) | 14,400 |
| 28 Feb 2023 | USD | 12.9 | 13.12 | 12.9 | 13 | 13 | +0.04 (+0.31%) | 14,000 |
| 27 Feb 2023 | USD | 12.855 | 13.09 | 12.776 | 12.96 | 12.96 | -0.01 (-0.08%) | 9,600 |
| 24 Feb 2023 | USD | 13 | 13 | 12.66 | 12.97 | 12.97 | -0.03 (-0.23%) | 13,000 |
| 23 Feb 2023 | USD | 12.96 | 13.16 | 12.78 | 13 | 13 | +0.25 (+1.96%) | 10,700 |
| 22 Feb 2023 | USD | 12.87 | 13.17 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 8,700 |
| 21 Feb 2023 | USD | 12.9 | 13.33 | 12.85 | 12.85 | 12.85 | -0.35 (-2.65%) | 13,500 |
| 17 Feb 2023 | USD | 13.34 | 13.34 | 13.05 | 13.2 | 13.2 | +0.03 (+0.23%) | 14,700 |
| 16 Feb 2023 | USD | 12.86 | 13.2 | 12.6 | 13.17 | 13.17 | +0.18 (+1.39%) | 14,000 |
| 15 Feb 2023 | USD | 12.79 | 12.99 | 12.65 | 12.99 | 12.99 | +0.31 (+2.44%) | 5,900 |
| 14 Feb 2023 | USD | 12.774 | 12.83 | 12.64 | 12.68 | 12.68 | -0.03 (-0.24%) | 7,700 |
| 13 Feb 2023 | USD | 12.43 | 12.72 | 12.43 | 12.71 | 12.71 | +0.14 (+1.11%) | 6,400 |
| 10 Feb 2023 | USD | 12.72 | 12.977 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 13,900 |
| 9 Feb 2023 | USD | 13.039 | 13.177 | 12.53 | 12.59 | 12.59 | -0.51 (-3.89%) | 17,000 |
| 8 Feb 2023 | USD | 13.33 | 13.33 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 13,600 |
| 7 Feb 2023 | USD | 13.06 | 13.25 | 12.92 | 13.25 | 13.25 | +0.2 (+1.53%) | 11,000 |
| 6 Feb 2023 | USD | 13.09 | 13.3 | 13.005 | 13.05 | 13.05 | -0.13 (-0.99%) | 8,400 |
| 3 Feb 2023 | USD | 13.22 | 13.33 | 12.99 | 13.18 | 13.18 | -0.15 (-1.13%) | 13,600 |
| 2 Feb 2023 | USD | 13.26 | 13.33 | 13.05 | 13.33 | 13.33 | +0.15 (+1.14%) | 10,100 |
| 1 Feb 2023 | USD | 13.19 | 13.33 | 13 | 13.18 | 13.18 | -0.01 (-0.08%) | 20,900 |
| 31 Jan 2023 | USD | 12.91 | 13.28 | 12.71 | 13.19 | 13.19 | +0.26 (+2.01%) | 17,500 |
| 30 Jan 2023 | USD | 13.288 | 13.4 | 12.36 | 12.93 | 12.93 | -0.32 (-2.42%) | 16,700 |
| 27 Jan 2023 | USD | 13.12 | 13.4 | 13.11 | 13.25 | 13.25 | -0.01 (-0.08%) | 10,100 |
