| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 11.408 | 11.87 | 11.21 | 11.65 | 11.65 | +0.32 (+2.82%) | 14,900 |
| 9 Dec 2022 | USD | 11.53 | 11.68 | 11.23 | 11.33 | 11.33 | -0.13 (-1.13%) | 15,700 |
| 8 Dec 2022 | USD | 12.01 | 12.887 | 11.1 | 11.46 | 11.46 | -0.2 (-1.72%) | 15,500 |
| 7 Dec 2022 | USD | 12 | 12.38 | 11.5 | 11.66 | 11.66 | -0.43 (-3.56%) | 22,200 |
| 6 Dec 2022 | USD | 12.86 | 12.865 | 11.86 | 12.09 | 12.09 | -0.55 (-4.35%) | 23,100 |
| 5 Dec 2022 | USD | 13.64 | 13.72 | 12.51 | 12.64 | 12.64 | -0.56 (-4.24%) | 26,500 |
| 2 Dec 2022 | USD | 13 | 13.47 | 13 | 13.2 | 13.2 | +0.04 (+0.30%) | 8,000 |
| 1 Dec 2022 | USD | 13.75 | 13.75 | 13.15 | 13.16 | 13.16 | -0.56 (-4.08%) | 17,700 |
| 30 Nov 2022 | USD | 13.49 | 13.995 | 13.38 | 13.72 | 13.72 | +0.28 (+2.08%) | 23,100 |
| 29 Nov 2022 | USD | 13.62 | 14.12 | 13.35 | 13.44 | 13.44 | +0.09 (+0.67%) | 20,300 |
| 28 Nov 2022 | USD | 13.75 | 13.76 | 13 | 13.35 | 13.35 | -0.49 (-3.54%) | 13,500 |
| 25 Nov 2022 | USD | 13.99 | 14.33 | 13.5 | 13.84 | 13.84 | -0.01 (-0.07%) | 14,500 |
| 23 Nov 2022 | USD | 13.93 | 14.98 | 13.46 | 13.85 | 13.85 | -0.12 (-0.86%) | 28,600 |
| 22 Nov 2022 | USD | 12.75 | 14.4 | 12.75 | 13.97 | 13.97 | +0.46 (+3.40%) | 30,100 |
| 21 Nov 2022 | USD | 14.5 | 15.2 | 13.4 | 13.51 | 13.51 | -1.39 (-9.33%) | 30,800 |
| 18 Nov 2022 | USD | 15 | 15 | 14.49 | 14.9 | 14.9 | +0.12 (+0.81%) | 23,900 |
| 17 Nov 2022 | USD | 14.5 | 14.868 | 14.151 | 14.78 | 14.78 | +0.26 (+1.79%) | 22,300 |
| 16 Nov 2022 | USD | 14.2 | 14.81 | 14.16 | 14.52 | 14.52 | +0.22 (+1.54%) | 23,600 |
| 15 Nov 2022 | USD | 14.13 | 15.85 | 14.13 | 14.3 | 14.3 | 0.0 (0.0%) | 43,600 |
| 14 Nov 2022 | USD | 14.85 | 14.88 | 14.208 | 14.3 | 14.3 | -0.75 (-4.98%) | 31,200 |
| 11 Nov 2022 | USD | 15.34 | 15.655 | 14.75 | 15.05 | 15.05 | -0.24 (-1.57%) | 50,700 |
| 10 Nov 2022 | USD | 15.07 | 15.62 | 15.06 | 15.29 | 15.29 | +0.43 (+2.89%) | 37,900 |
| 9 Nov 2022 | USD | 16.83 | 16.89 | 14.63 | 14.86 | 14.86 | -1.97 (-11.71%) | 62,800 |
| 8 Nov 2022 | USD | 16.95 | 16.95 | 16.765 | 16.83 | 16.83 | -0.09 (-0.53%) | 23,600 |
| 7 Nov 2022 | USD | 16.95 | 16.95 | 16.652 | 16.92 | 16.92 | +0.07 (+0.42%) | 28,000 |
| 4 Nov 2022 | USD | 16.75 | 16.88 | 16.68 | 16.85 | 16.85 | +0.2 (+1.20%) | 33,074 |
| 3 Nov 2022 | USD | 16.39 | 16.69 | 16.25 | 16.65 | 16.65 | +0.3 (+1.83%) | 35,800 |
| 2 Nov 2022 | USD | 16.21 | 16.5 | 16.18 | 16.35 | 16.35 | +0.15 (+0.93%) | 48,400 |
| 1 Nov 2022 | USD | 16.14 | 16.3 | 16.02 | 16.2 | 16.2 | +0.2 (+1.25%) | 39,000 |
| 31 Oct 2022 | USD | 16.02 | 16.17 | 15.918 | 16 | 16 | -0.02 (-0.12%) | 39,200 |
