| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.02 | 16.05 | 15.71 | 16.02 | 16.02 | +0.01 (+0.06%) | 40,500 |
| 27 Oct 2022 | USD | 15.69 | 16.21 | 15.685 | 16.01 | 16.01 | -0.08 (-0.50%) | 35,700 |
| 26 Oct 2022 | USD | 16.12 | 16.18 | 15.82 | 16.09 | 16.09 | +0.09 (+0.56%) | 20,300 |
| 25 Oct 2022 | USD | 15.75 | 16.02 | 15.75 | 16 | 16 | +0.23 (+1.46%) | 39,800 |
| 24 Oct 2022 | USD | 15.365 | 15.9 | 15.274 | 15.77 | 15.77 | +0.27 (+1.74%) | 63,500 |
| 21 Oct 2022 | USD | 15.52 | 15.52 | 15.3 | 15.5 | 15.5 | +0.15 (+0.98%) | 34,600 |
| 20 Oct 2022 | USD | 15.17 | 15.38 | 14.99 | 15.35 | 15.35 | +0.26 (+1.72%) | 40,200 |
| 19 Oct 2022 | USD | 14.95 | 15.15 | 14.798 | 15.09 | 15.09 | +0.15 (+1.00%) | 36,300 |
| 18 Oct 2022 | USD | 14.79 | 14.95 | 14.76 | 14.94 | 14.94 | +0.07 (+0.47%) | 20,400 |
| 17 Oct 2022 | USD | 14.76 | 14.885 | 14.63 | 14.87 | 14.87 | +0.15 (+1.02%) | 33,700 |
| 14 Oct 2022 | USD | 14.75 | 14.84 | 14.52 | 14.72 | 14.72 | 0.0 (0.0%) | 20,000 |
| 13 Oct 2022 | USD | 14.44 | 14.75 | 14.44 | 14.72 | 14.72 | +0.19 (+1.31%) | 32,400 |
| 12 Oct 2022 | USD | 14.44 | 14.6 | 14.34 | 14.53 | 14.53 | +0.17 (+1.18%) | 29,500 |
| 11 Oct 2022 | USD | 14.57 | 14.57 | 14.15 | 14.36 | 14.36 | -0.18 (-1.24%) | 27,400 |
| 10 Oct 2022 | USD | 14.18 | 14.59 | 14.01 | 14.54 | 14.54 | +0.37 (+2.61%) | 35,900 |
| 7 Oct 2022 | USD | 14 | 14.2 | 13.785 | 14.17 | 14.17 | +0.11 (+0.78%) | 43,100 |
| 6 Oct 2022 | USD | 13.84 | 14.15 | 13.55 | 14.06 | 14.06 | +0.22 (+1.59%) | 39,600 |
| 5 Oct 2022 | USD | 13.78 | 13.99 | 13.5 | 13.84 | 13.84 | +0.07 (+0.51%) | 37,200 |
| 4 Oct 2022 | USD | 13.45 | 13.79 | 13.391 | 13.77 | 13.77 | +0.37 (+2.76%) | 45,200 |
| 3 Oct 2022 | USD | 13.35 | 13.42 | 13.13 | 13.4 | 13.4 | +0.25 (+1.90%) | 45,800 |
| 30 Sep 2022 | USD | 13.11 | 13.4 | 12.78 | 13.15 | 13.15 | -0.11 (-0.83%) | 39,500 |
| 29 Sep 2022 | USD | 13.07 | 13.35 | 12.708 | 13.26 | 13.26 | +0.11 (+0.84%) | 24,900 |
| 28 Sep 2022 | USD | 13.18 | 13.2 | 12.924 | 13.15 | 13.15 | +0.14 (+1.08%) | 23,000 |
| 27 Sep 2022 | USD | 12.24 | 13.28 | 12.14 | 13.01 | 13.01 | +0.82 (+6.73%) | 34,800 |
| 26 Sep 2022 | USD | 12.71 | 12.74 | 12.19 | 12.19 | 12.19 | -0.62 (-4.84%) | 24,900 |
| 23 Sep 2022 | USD | 13 | 13.02 | 12.58 | 12.81 | 12.81 | -0.57 (-4.26%) | 34,600 |
| 22 Sep 2022 | USD | 13 | 13.62 | 13 | 13.38 | 13.38 | +0.37 (+2.84%) | 31,900 |
| 21 Sep 2022 | USD | 12.7 | 13.267 | 12.585 | 13.01 | 13.01 | +0.72 (+5.86%) | 30,500 |
| 20 Sep 2022 | USD | 12.2 | 12.77 | 12 | 12.29 | 12.29 | +0.24 (+1.99%) | 49,900 |
| 19 Sep 2022 | USD | 11.77 | 12.62 | 11.34 | 12.05 | 12.05 | +0.04 (+0.33%) | 237,500 |
