Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.96 | 6.175 | 5.7 | 5.83 | 5.83 | -0.15 (-2.51%) | 40,548 |
22 Feb 2024 | USD | 5.79 | 6.26 | 5.78 | 5.98 | 5.98 | +0.29 (+5.10%) | 76,694 |
21 Feb 2024 | USD | 5.75 | 5.9099 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 41,847 |
20 Feb 2024 | USD | 6.19 | 6.2383 | 5.75 | 5.75 | 5.75 | -0.46 (-7.41%) | 42,439 |
16 Feb 2024 | USD | 6.44 | 6.602 | 6.2 | 6.21 | 6.21 | -0.22 (-3.42%) | 21,548 |
15 Feb 2024 | USD | 6.08 | 6.67 | 6.06 | 6.43 | 6.43 | +0.3 (+4.89%) | 70,302 |
14 Feb 2024 | USD | 5.95 | 6.3336 | 5.95 | 6.13 | 6.13 | +0.2 (+3.37%) | 16,875 |
13 Feb 2024 | USD | 6 | 6.21 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 43,875 |
12 Feb 2024 | USD | 6.06 | 6.77 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 33,141 |
9 Feb 2024 | USD | 6.08 | 6.2835 | 5.95 | 6 | 6 | -0.09 (-1.48%) | 39,789 |
8 Feb 2024 | USD | 6.059 | 6.31 | 6.04 | 6.09 | 6.09 | +0.02 (+0.33%) | 32,525 |
7 Feb 2024 | USD | 6.12 | 6.285 | 6.04 | 6.07 | 6.07 | 0.0 (0.0%) | 39,858 |
6 Feb 2024 | USD | 6.39 | 6.55 | 6.05 | 6.07 | 6.07 | -0.15 (-2.41%) | 65,468 |
5 Feb 2024 | USD | 6.42 | 6.63 | 6.18 | 6.22 | 6.22 | -0.29 (-4.45%) | 72,947 |
2 Feb 2024 | USD | 6.49 | 6.79 | 6.49 | 6.51 | 6.51 | -0.01 (-0.15%) | 23,416 |
1 Feb 2024 | USD | 6.83 | 6.95 | 6.5 | 6.52 | 6.52 | -0.16 (-2.40%) | 31,546 |
31 Jan 2024 | USD | 6.86 | 7.37 | 6.68 | 6.68 | 6.68 | -0.16 (-2.34%) | 50,432 |
30 Jan 2024 | USD | 6.95 | 6.99 | 6.5 | 6.84 | 6.84 | -0.14 (-2.01%) | 28,642 |
29 Jan 2024 | USD | 7.61 | 7.62 | 6.89 | 6.98 | 6.98 | -0.47 (-6.31%) | 90,413 |
26 Jan 2024 | USD | 6.78 | 7.7 | 6.78 | 7.45 | 7.45 | +0.65 (+9.56%) | 30,585 |
25 Jan 2024 | USD | 6.7 | 6.88 | 6.5 | 6.8 | 6.8 | +0.29 (+4.45%) | 30,609 |
24 Jan 2024 | USD | 6.67 | 6.73 | 6.5 | 6.51 | 6.51 | -0.06 (-0.91%) | 18,800 |
23 Jan 2024 | USD | 6.61 | 6.73 | 6.5 | 6.57 | 6.57 | +0.02 (+0.31%) | 36,900 |
22 Jan 2024 | USD | 6.75 | 6.836 | 6.43 | 6.55 | 6.55 | -0.16 (-2.38%) | 93,600 |
19 Jan 2024 | USD | 6.82 | 7.075 | 6.55 | 6.71 | 6.71 | +0.02 (+0.30%) | 60,000 |
18 Jan 2024 | USD | 6.82 | 6.95 | 6.65 | 6.69 | 6.69 | -0.17 (-2.48%) | 18,400 |
17 Jan 2024 | USD | 6.7 | 7.025 | 6.52 | 6.86 | 6.86 | +0.09 (+1.33%) | 101,000 |
16 Jan 2024 | USD | 7.5 | 8 | 6.59 | 6.77 | 6.77 | -0.58 (-7.89%) | 60,600 |
12 Jan 2024 | USD | 7.83 | 7.92 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 23,500 |
11 Jan 2024 | USD | 7.78 | 7.87 | 7.53 | 7.55 | 7.55 | -0.25 (-3.21%) | 26,200 |