Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 8.31 | 8.31 | 7.62 | 7.8 | 7.8 | -0.51 (-6.14%) | 29,000 |
9 Jan 2024 | USD | 8.62 | 8.755 | 8.245 | 8.31 | 8.31 | -0.34 (-3.93%) | 17,800 |
8 Jan 2024 | USD | 9.1 | 9.1 | 8.62 | 8.65 | 8.65 | -0.3 (-3.35%) | 64,700 |
5 Jan 2024 | USD | 9.14 | 9.23 | 8.55 | 8.95 | 8.95 | -0.24 (-2.61%) | 61,700 |
4 Jan 2024 | USD | 9.93 | 10 | 9.1 | 9.19 | 9.19 | -0.66 (-6.70%) | 33,400 |
3 Jan 2024 | USD | 10.53 | 10.83 | 9.73 | 9.85 | 9.85 | -0.56 (-5.38%) | 42,300 |
2 Jan 2024 | USD | 10.94 | 10.94 | 10.01 | 10.41 | 10.41 | -0.58 (-5.28%) | 38,200 |
29 Dec 2023 | USD | 10.1 | 10.99 | 9.8 | 10.99 | 10.99 | +1.01 (+10.12%) | 75,200 |
28 Dec 2023 | USD | 9.99 | 10.4 | 9.91 | 9.98 | 9.98 | -0.16 (-1.58%) | 36,400 |
27 Dec 2023 | USD | 10.66 | 10.769 | 9.9 | 10.14 | 10.14 | -0.61 (-5.67%) | 33,800 |
26 Dec 2023 | USD | 10.34 | 10.75 | 10.34 | 10.75 | 10.75 | +0.26 (+2.48%) | 38,900 |
22 Dec 2023 | USD | 10.4 | 10.49 | 10.13 | 10.49 | 10.49 | +0.08 (+0.77%) | 22,100 |
21 Dec 2023 | USD | 10.3 | 10.42 | 9.88 | 10.41 | 10.41 | +0.24 (+2.36%) | 40,200 |
20 Dec 2023 | USD | 9.6 | 10.3 | 9.57 | 10.17 | 10.17 | +0.67 (+7.05%) | 69,800 |
19 Dec 2023 | USD | 9.41 | 9.6 | 9.12 | 9.5 | 9.5 | +0.18 (+1.93%) | 65,800 |
18 Dec 2023 | USD | 9.2 | 9.5 | 9.15 | 9.32 | 9.32 | +0.17 (+1.86%) | 29,500 |
15 Dec 2023 | USD | 9.11 | 9.5 | 8.46 | 9.15 | 9.15 | -0.01 (-0.11%) | 156,500 |
14 Dec 2023 | USD | 9.3 | 9.355 | 8.91 | 9.16 | 9.16 | +0.12 (+1.33%) | 49,300 |
13 Dec 2023 | USD | 8.75 | 9.25 | 8.6 | 9.04 | 9.04 | +0.37 (+4.27%) | 58,100 |
12 Dec 2023 | USD | 8.64 | 8.82 | 8.31 | 8.67 | 8.67 | +0.02 (+0.23%) | 24,200 |
11 Dec 2023 | USD | 8.65 | 9.245 | 8.56 | 8.65 | 8.65 | -0.2 (-2.26%) | 57,400 |
8 Dec 2023 | USD | 8.88 | 8.94 | 8.75 | 8.85 | 8.85 | -0.01 (-0.11%) | 11,100 |
7 Dec 2023 | USD | 8.85 | 9.19 | 8.75 | 8.86 | 8.86 | +0.07 (+0.80%) | 24,500 |
6 Dec 2023 | USD | 9 | 9.3 | 8.6 | 8.79 | 8.79 | -0.18 (-2.01%) | 96,300 |
5 Dec 2023 | USD | 8.88 | 9.42 | 8.86 | 8.97 | 8.97 | +0.11 (+1.24%) | 23,500 |
4 Dec 2023 | USD | 9.13 | 9.43 | 8.79 | 8.86 | 8.86 | -0.09 (-1.01%) | 23,200 |
1 Dec 2023 | USD | 9.255 | 9.43 | 8.7 | 8.95 | 8.95 | -0.09 (-1.00%) | 46,400 |
30 Nov 2023 | USD | 8.57 | 9.28 | 8.57 | 9.04 | 9.04 | +0.46 (+5.36%) | 45,700 |
29 Nov 2023 | USD | 8.3 | 8.58 | 8.19 | 8.58 | 8.58 | +0.37 (+4.51%) | 19,800 |
28 Nov 2023 | USD | 8.2 | 8.45 | 8.19 | 8.21 | 8.21 | +0.03 (+0.37%) | 30,200 |