Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.96 | 8.5 | 7.9 | 8.18 | 8.18 | +0.11 (+1.36%) | 66,300 |
24 Nov 2023 | USD | 7.45 | 8.18 | 7.45 | 8.07 | 8.07 | +0.8 (+11.00%) | 39,200 |
22 Nov 2023 | USD | 6.98 | 7.6 | 6.98 | 7.27 | 7.27 | +0.19 (+2.68%) | 54,200 |
21 Nov 2023 | USD | 7.88 | 7.98 | 6.91 | 7.08 | 7.08 | -0.71 (-9.11%) | 51,500 |
20 Nov 2023 | USD | 7.62 | 8.12 | 7.62 | 7.79 | 7.79 | +0.14 (+1.83%) | 27,600 |
17 Nov 2023 | USD | 7.87 | 7.87 | 7.43 | 7.65 | 7.65 | -0.1 (-1.29%) | 26,700 |
16 Nov 2023 | USD | 8.13 | 8.53 | 7.41 | 7.75 | 7.75 | -0.46 (-5.60%) | 43,500 |
15 Nov 2023 | USD | 8.58 | 8.69 | 8.01 | 8.21 | 8.21 | -0.56 (-6.39%) | 24,100 |
14 Nov 2023 | USD | 7.22 | 9 | 7.13 | 8.77 | 8.77 | +1.63 (+22.83%) | 86,300 |
13 Nov 2023 | USD | 6.73 | 7.14 | 6.6 | 7.14 | 7.14 | +0.75 (+11.74%) | 55,500 |
10 Nov 2023 | USD | 6 | 6.44 | 6 | 6.39 | 6.39 | +0.67 (+11.71%) | 79,100 |
9 Nov 2023 | USD | 6.4 | 6.4 | 5.66 | 5.72 | 5.72 | -0.57 (-9.06%) | 98,400 |
8 Nov 2023 | USD | 6.81 | 6.885 | 6.28 | 6.29 | 6.29 | -0.53 (-7.77%) | 39,500 |
7 Nov 2023 | USD | 7.56 | 7.64 | 6.82 | 6.82 | 6.82 | -0.84 (-10.97%) | 47,800 |
6 Nov 2023 | USD | 8.15 | 8.315 | 7.55 | 7.66 | 7.66 | -0.74 (-8.81%) | 29,500 |
3 Nov 2023 | USD | 8.41 | 8.445 | 8.21 | 8.4 | 8.4 | +0.07 (+0.84%) | 15,200 |
2 Nov 2023 | USD | 8.3 | 8.465 | 8.29 | 8.33 | 8.33 | +0.03 (+0.36%) | 19,900 |
1 Nov 2023 | USD | 8.37 | 8.59 | 8.23 | 8.3 | 8.3 | -0.06 (-0.72%) | 15,500 |
31 Oct 2023 | USD | 8.21 | 8.39 | 8.175 | 8.36 | 8.36 | +0.21 (+2.58%) | 28,800 |
30 Oct 2023 | USD | 8.08 | 8.15 | 8 | 8.15 | 8.15 | +0.13 (+1.62%) | 37,300 |
27 Oct 2023 | USD | 8.05 | 8.08 | 8 | 8.02 | 8.02 | -0.08 (-0.99%) | 16,000 |
26 Oct 2023 | USD | 8.1 | 8.17 | 8.04 | 8.1 | 8.1 | 0.0 (0.0%) | 34,800 |
25 Oct 2023 | USD | 8.37 | 8.395 | 8.1 | 8.1 | 8.1 | -0.21 (-2.53%) | 28,200 |
24 Oct 2023 | USD | 8.35 | 8.48 | 8.31 | 8.31 | 8.31 | -0.07 (-0.84%) | 13,200 |
23 Oct 2023 | USD | 8.4 | 8.646 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 27,000 |
20 Oct 2023 | USD | 8.58 | 8.58 | 8.35 | 8.39 | 8.39 | -0.23 (-2.67%) | 25,400 |
19 Oct 2023 | USD | 8.62 | 8.775 | 8.35 | 8.62 | 8.62 | 0.0 (0.0%) | 22,500 |
18 Oct 2023 | USD | 9 | 9 | 8.6 | 8.62 | 8.62 | -0.41 (-4.54%) | 12,600 |
17 Oct 2023 | USD | 9.21 | 9.5 | 9.03 | 9.03 | 9.03 | -0.35 (-3.73%) | 32,900 |
16 Oct 2023 | USD | 9.365 | 9.41 | 9.25 | 9.38 | 9.38 | -0.01 (-0.11%) | 44,200 |