Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.03 | 9.46 | 9.02 | 9.39 | 9.39 | +0.44 (+4.92%) | 21,900 |
12 Oct 2023 | USD | 8.97 | 9.03 | 8.75 | 8.95 | 8.95 | +0.11 (+1.24%) | 73,200 |
11 Oct 2023 | USD | 9.07 | 9.38 | 8.8 | 8.84 | 8.84 | -0.15 (-1.67%) | 19,100 |
10 Oct 2023 | USD | 8.78 | 9.5 | 8.78 | 8.99 | 8.99 | +0.26 (+2.98%) | 37,600 |
9 Oct 2023 | USD | 9.01 | 9.01 | 8.59 | 8.73 | 8.73 | +0.03 (+0.34%) | 30,100 |
6 Oct 2023 | USD | 9 | 9.07 | 8.7 | 8.7 | 8.7 | -0.27 (-3.01%) | 14,900 |
5 Oct 2023 | USD | 8.64 | 9.1 | 8.64 | 8.97 | 8.97 | +0.35 (+4.06%) | 24,600 |
4 Oct 2023 | USD | 9.2 | 9.2 | 8.567 | 8.62 | 8.62 | -0.44 (-4.86%) | 31,100 |
3 Oct 2023 | USD | 8.85 | 9.55 | 8.71 | 9.06 | 9.06 | +0.2 (+2.26%) | 39,600 |
2 Oct 2023 | USD | 9.67 | 9.67 | 8.75 | 8.86 | 8.86 | -0.77 (-8.00%) | 31,100 |
29 Sep 2023 | USD | 10.43 | 10.43 | 9.32 | 9.63 | 9.63 | -0.62 (-6.05%) | 47,200 |
28 Sep 2023 | USD | 10.5 | 10.62 | 10.25 | 10.25 | 10.25 | -0.19 (-1.82%) | 18,400 |
27 Sep 2023 | USD | 10.52 | 10.56 | 10.31 | 10.44 | 10.44 | +0.02 (+0.19%) | 33,000 |
26 Sep 2023 | USD | 10.25 | 10.57 | 10.25 | 10.42 | 10.42 | +0.1 (+0.97%) | 29,900 |
25 Sep 2023 | USD | 9.82 | 10.38 | 9.82 | 10.32 | 10.32 | +0.43 (+4.35%) | 43,700 |
22 Sep 2023 | USD | 9.44 | 10 | 9.3 | 9.89 | 9.89 | +0.62 (+6.69%) | 40,600 |
21 Sep 2023 | USD | 9.04 | 9.42 | 8.85 | 9.27 | 9.27 | +0.24 (+2.66%) | 19,800 |
20 Sep 2023 | USD | 9.2 | 9.2 | 8.9 | 9.03 | 9.03 | -0.03 (-0.33%) | 19,000 |
19 Sep 2023 | USD | 9.1 | 9.57 | 8.9 | 9.06 | 9.06 | +0.09 (+1.00%) | 38,700 |
18 Sep 2023 | USD | 8.86 | 9.428 | 8.8 | 8.97 | 8.97 | +0.06 (+0.67%) | 82,600 |
15 Sep 2023 | USD | 8.02 | 8.92 | 8 | 8.91 | 8.91 | +0.91 (+11.38%) | 587,700 |
14 Sep 2023 | USD | 8 | 8.15 | 7.995 | 8 | 8 | -0.22 (-2.68%) | 39,000 |
13 Sep 2023 | USD | 8.45 | 8.47 | 8.22 | 8.22 | 8.22 | -0.23 (-2.72%) | 21,200 |
12 Sep 2023 | USD | 8 | 8.515 | 8 | 8.45 | 8.45 | +0.45 (+5.63%) | 34,800 |
11 Sep 2023 | USD | 8.76 | 8.84 | 8 | 8 | 8 | -0.62 (-7.19%) | 67,500 |
8 Sep 2023 | USD | 8.49 | 8.76 | 8.35 | 8.62 | 8.62 | +0.17 (+2.01%) | 16,500 |
7 Sep 2023 | USD | 8.66 | 8.7 | 8.355 | 8.45 | 8.45 | -0.27 (-3.10%) | 55,500 |
6 Sep 2023 | USD | 8.91 | 9 | 8.67 | 8.72 | 8.72 | -0.28 (-3.11%) | 28,800 |
5 Sep 2023 | USD | 8.87 | 9.23 | 8.735 | 9 | 9 | +0.13 (+1.47%) | 22,100 |
1 Sep 2023 | USD | 8.864 | 9.2 | 8.814 | 8.87 | 8.87 | +0.13 (+1.49%) | 21,600 |