Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | SGD | 0.12 | 0.14 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 405,000 |
23 Jan 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.04 (+57.14%) | 80,000 |
22 Jan 2008 | SGD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 332,000 |
21 Jan 2008 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 30,000 |
18 Jan 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 20,000 |
16 Jan 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 75,000 |
15 Jan 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 270,000 |
14 Jan 2008 | SGD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 1,160,000 |
11 Jan 2008 | SGD | 0.16 | 0.165 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 920,000 |
10 Jan 2008 | SGD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 153,000 |
9 Jan 2008 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 170,000 |
8 Jan 2008 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.025 (+15.63%) | 380,000 |
7 Jan 2008 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 120,000 |
4 Jan 2008 | SGD | 0.185 | 0.21 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 460,000 |
3 Jan 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 60,000 |