Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 56.92 | 56.99 | 56.92 | 56.99 | 56.99 | +0.49 (+0.87%) | 5,036,841 |
11 May 2022 | USD | 56.41 | 56.58 | 56.41 | 56.5 | 56.5 | 0.0 (0.0%) | 462,122 |
10 May 2022 | USD | 56.35 | 56.54 | 56.35 | 56.5 | 56.5 | +0.22 (+0.39%) | 1,100,200 |
9 May 2022 | USD | 56.43 | 56.55 | 56.25 | 56.28 | 56.28 | -0.3 (-0.53%) | 1,270,700 |
6 May 2022 | USD | 56.57 | 56.65 | 56.5 | 56.58 | 56.58 | +0.03 (+0.05%) | 570,400 |
5 May 2022 | USD | 56.63 | 56.67 | 56.53 | 56.55 | 56.55 | -0.07 (-0.12%) | 1,800,900 |
4 May 2022 | USD | 56.65 | 56.69 | 56.58 | 56.62 | 56.62 | +0.04 (+0.07%) | 433,800 |
3 May 2022 | USD | 56.68 | 56.72 | 56.57 | 56.58 | 56.58 | -0.19 (-0.33%) | 415,600 |
2 May 2022 | USD | 56.62 | 56.82 | 56.57 | 56.77 | 56.77 | +0.15 (+0.26%) | 668,400 |
29 Apr 2022 | USD | 56.65 | 56.7 | 56.62 | 56.62 | 56.62 | -0.06 (-0.11%) | 543,300 |
28 Apr 2022 | USD | 56.66 | 56.7 | 56.65 | 56.68 | 56.68 | +0.01 (+0.02%) | 425,000 |
27 Apr 2022 | USD | 56.7 | 56.74 | 56.62 | 56.67 | 56.67 | 0.0 (0.0%) | 894,200 |
26 Apr 2022 | USD | 56.75 | 56.79 | 56.67 | 56.67 | 56.67 | -0.13 (-0.23%) | 1,527,400 |
25 Apr 2022 | USD | 56.74 | 56.82 | 56.72 | 56.8 | 56.8 | +0.06 (+0.11%) | 495,000 |
22 Apr 2022 | USD | 56.78 | 56.8 | 56.71 | 56.74 | 56.74 | -0.06 (-0.11%) | 406,100 |
21 Apr 2022 | USD | 56.79 | 56.84 | 56.76 | 56.8 | 56.8 | +0.07 (+0.12%) | 550,900 |
20 Apr 2022 | USD | 56.82 | 56.85 | 56.73 | 56.73 | 56.73 | -0.02 (-0.04%) | 551,500 |
19 Apr 2022 | USD | 56.79 | 56.92 | 56.74 | 56.75 | 56.75 | -0.05 (-0.09%) | 803,900 |
18 Apr 2022 | USD | 56.61 | 56.86 | 56.61 | 56.8 | 56.8 | -0.01 (-0.02%) | 550,700 |
14 Apr 2022 | USD | 56.8 | 56.85 | 56.75 | 56.81 | 56.81 | +0.04 (+0.07%) | 357,500 |
13 Apr 2022 | USD | 56.77 | 56.8 | 56.76 | 56.77 | 56.77 | 0.0 (0.0%) | 362,900 |
12 Apr 2022 | USD | 56.75 | 56.85 | 56.75 | 56.77 | 56.77 | 0.0 (0.0%) | 430,300 |
11 Apr 2022 | USD | 56.74 | 56.83 | 56.74 | 56.77 | 56.77 | +0.02 (+0.04%) | 367,900 |
8 Apr 2022 | USD | 56.77 | 56.8 | 56.56 | 56.75 | 56.75 | 0.0 (0.0%) | 404,200 |
7 Apr 2022 | USD | 56.75 | 56.8 | 56.63 | 56.75 | 56.75 | 0.0 (0.0%) | 503,800 |
6 Apr 2022 | USD | 56.77 | 56.8 | 56.75 | 56.75 | 56.75 | -0.03 (-0.05%) | 482,100 |
5 Apr 2022 | USD | 56.75 | 56.82 | 56.71 | 56.78 | 56.78 | 0.0 (0.0%) | 507,100 |
4 Apr 2022 | USD | 56.7 | 56.8 | 56.7 | 56.78 | 56.78 | +0.02 (+0.04%) | 442,500 |
1 Apr 2022 | USD | 56.71 | 56.79 | 56.67 | 56.76 | 56.76 | +0.08 (+0.14%) | 422,900 |