USX:EPAY - Bottomline Technologies Inc Bottomline Technologies Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2022 USD 56.99 56.99 56.99 56.99 56.99 0.0 (0.0%) 0
12 May 2022 USD 56.92 56.99 56.92 56.99 56.99 +0.49 (+0.87%) 5,036,841
11 May 2022 USD 56.41 56.58 56.41 56.5 56.5 0.0 (0.0%) 462,122
10 May 2022 USD 56.35 56.54 56.35 56.5 56.5 +0.22 (+0.39%) 1,100,200
9 May 2022 USD 56.43 56.55 56.25 56.28 56.28 -0.3 (-0.53%) 1,270,700
6 May 2022 USD 56.57 56.65 56.5 56.58 56.58 +0.03 (+0.05%) 570,400
5 May 2022 USD 56.63 56.67 56.53 56.55 56.55 -0.07 (-0.12%) 1,800,900
4 May 2022 USD 56.65 56.69 56.58 56.62 56.62 +0.04 (+0.07%) 433,800
3 May 2022 USD 56.68 56.72 56.57 56.58 56.58 -0.19 (-0.33%) 415,600
2 May 2022 USD 56.62 56.82 56.57 56.77 56.77 +0.15 (+0.26%) 668,400
29 Apr 2022 USD 56.65 56.7 56.62 56.62 56.62 -0.06 (-0.11%) 543,300
28 Apr 2022 USD 56.66 56.7 56.65 56.68 56.68 +0.01 (+0.02%) 425,000
27 Apr 2022 USD 56.7 56.74 56.62 56.67 56.67 0.0 (0.0%) 894,200
26 Apr 2022 USD 56.75 56.79 56.67 56.67 56.67 -0.13 (-0.23%) 1,527,400
25 Apr 2022 USD 56.74 56.82 56.72 56.8 56.8 +0.06 (+0.11%) 495,000
22 Apr 2022 USD 56.78 56.8 56.71 56.74 56.74 -0.06 (-0.11%) 406,100
21 Apr 2022 USD 56.79 56.84 56.76 56.8 56.8 +0.07 (+0.12%) 550,900
20 Apr 2022 USD 56.82 56.85 56.73 56.73 56.73 -0.02 (-0.04%) 551,500
19 Apr 2022 USD 56.79 56.92 56.74 56.75 56.75 -0.05 (-0.09%) 803,900
18 Apr 2022 USD 56.61 56.86 56.61 56.8 56.8 -0.01 (-0.02%) 550,700
14 Apr 2022 USD 56.8 56.85 56.75 56.81 56.81 +0.04 (+0.07%) 357,500
13 Apr 2022 USD 56.77 56.8 56.76 56.77 56.77 0.0 (0.0%) 362,900
12 Apr 2022 USD 56.75 56.85 56.75 56.77 56.77 0.0 (0.0%) 430,300
11 Apr 2022 USD 56.74 56.83 56.74 56.77 56.77 +0.02 (+0.04%) 367,900
8 Apr 2022 USD 56.77 56.8 56.56 56.75 56.75 0.0 (0.0%) 404,200
7 Apr 2022 USD 56.75 56.8 56.63 56.75 56.75 0.0 (0.0%) 503,800
6 Apr 2022 USD 56.77 56.8 56.75 56.75 56.75 -0.03 (-0.05%) 482,100
5 Apr 2022 USD 56.75 56.82 56.71 56.78 56.78 0.0 (0.0%) 507,100
4 Apr 2022 USD 56.7 56.8 56.7 56.78 56.78 +0.02 (+0.04%) 442,500
1 Apr 2022 USD 56.71 56.79 56.67 56.76 56.76 +0.08 (+0.14%) 422,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms