Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,285
9 Jun 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,364
8 Jun 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,563
7 Jun 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,898
6 Jun 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	5,221
5 Jun 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	7,865
4 Jun 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	10,209
3 Jun 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	12,615
2 Jun 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,383
1 Jun 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,412
31 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,516
30 May 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,798
29 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,330
28 May 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,449
27 May 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,912
26 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	777
25 May 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	25
24 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	11
23 May 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	576
22 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	258
21 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	113
20 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	331
19 May 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	370
18 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,304
17 May 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	567
16 May 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	20
15 May 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	121
14 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	207
13 May 2022	USD	0.0003	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	262
12 May 2022	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	523

First
1
2
3
4
5
Last

Unicorn Response |