EP Global Opportunities Trust
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2022 |
GBX |
290 |
290 |
288 |
288 |
288 |
0.0 (0.0%)
|
36,047 |
| 8 Jun 2022 |
GBX |
288 |
289.508 |
285.35 |
288 |
288 |
-3 (-1.03%)
|
21,855 |
| 7 Jun 2022 |
GBX |
286 |
291 |
284.256 |
291 |
291 |
+5 (+1.75%)
|
17,939 |
| 6 Jun 2022 |
GBX |
285 |
290.156 |
285 |
286 |
286 |
-2 (-0.69%)
|
13,768 |
| 1 Jun 2022 |
GBX |
289.74 |
289.74 |
288 |
288 |
288 |
+5 (+1.77%)
|
4,073 |
| 31 May 2022 |
GBX |
284 |
288 |
280 |
283 |
283 |
-3 (-1.05%)
|
2,928,128 |
| 30 May 2022 |
GBX |
288 |
290 |
284 |
286 |
286 |
+2 (+0.70%)
|
24,736 |
| 27 May 2022 |
GBX |
286.3 |
288 |
282 |
284 |
284 |
+4 (+1.43%)
|
66,155 |
| 26 May 2022 |
GBX |
284 |
287.84 |
280 |
280 |
280 |
-8 (-2.78%)
|
14,721 |
| 25 May 2022 |
GBX |
288 |
288 |
280.96 |
288 |
288 |
+4 (+1.41%)
|
7,395 |
| 24 May 2022 |
GBX |
282 |
284 |
282 |
284 |
284 |
-1 (-0.35%)
|
8,400 |
| 23 May 2022 |
GBX |
285 |
285.75 |
284 |
285 |
285 |
-1 (-0.35%)
|
12,240 |
| 20 May 2022 |
GBX |
282.7 |
287 |
282.7 |
286 |
286 |
+1 (+0.35%)
|
47,139 |
| 19 May 2022 |
GBX |
283.75 |
285 |
283.75 |
285 |
285 |
-5 (-1.72%)
|
17,700 |
| 18 May 2022 |
GBX |
290 |
290 |
282.357 |
290 |
290 |
+4 (+1.40%)
|
46,421 |
| 17 May 2022 |
GBX |
289 |
292 |
281.9 |
286 |
286 |
+2 (+0.70%)
|
3,459 |
| 16 May 2022 |
GBX |
287.04 |
287.1565 |
280.88 |
284 |
284 |
-0.5 (-0.18%)
|
9,297 |
| 13 May 2022 |
GBX |
286.744 |
286.744 |
284.5 |
284.5 |
284.5 |
+1.5 (+0.53%)
|
863 |
| 12 May 2022 |
GBX |
280 |
284 |
280 |
283 |
283 |
-4 (-1.39%)
|
13,579 |
| 11 May 2022 |
GBX |
288 |
291 |
284.493 |
287 |
287 |
+2.5 (+0.88%)
|
14,260 |
| 10 May 2022 |
GBX |
281 |
287.16 |
281 |
284.5 |
284.5 |
0.0 (0.0%)
|
46,984 |
| 9 May 2022 |
GBX |
284 |
285 |
284 |
284.5 |
284.5 |
+0.5 (+0.18%)
|
3,609 |
| 6 May 2022 |
GBX |
284 |
286 |
284 |
284 |
284 |
-5 (-1.73%)
|
77,498 |
| 5 May 2022 |
GBX |
286 |
290 |
286 |
289 |
289 |
-4 (-1.37%)
|
61,349 |
| 4 May 2022 |
GBX |
287 |
293 |
285 |
293 |
293 |
+2 (+0.69%)
|
30,771 |
| 3 May 2022 |
GBX |
291 |
291 |
287 |
291 |
291 |
-0.5 (-0.17%)
|
14,958 |
| 29 Apr 2022 |
GBX |
290 |
294.04 |
287 |
291.5 |
291.5 |
+1.5 (+0.52%)
|
46,939 |
| 28 Apr 2022 |
GBX |
286 |
290 |
284 |
290 |
290 |
+6 (+2.11%)
|
90,521 |
| 27 Apr 2022 |
GBX |
290 |
290 |
282 |
284 |
284 |
-8 (-2.74%)
|
7,648 |
| 26 Apr 2022 |
GBX |
290 |
292 |
290 |
292 |
292 |
+0.5 (+0.17%)
|
653 |
