Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 36.12 | 36.34 | 36.01 | 36.32 | 36.32 | +0.3 (+0.83%) | 388,100 |
28 Aug 2023 | USD | 36.02 | 36.08 | 35.99 | 36.02 | 36.02 | +0.19 (+0.53%) | 477,400 |
25 Aug 2023 | USD | 35.81 | 35.88 | 35.65 | 35.83 | 35.83 | -0.09 (-0.25%) | 381,100 |
24 Aug 2023 | USD | 36.11 | 36.11 | 35.9 | 35.92 | 35.92 | -0.38 (-1.05%) | 591,900 |
23 Aug 2023 | USD | 36.08 | 36.35 | 36.06 | 36.3 | 36.3 | +0.65 (+1.82%) | 483,500 |
22 Aug 2023 | USD | 35.79 | 35.79 | 35.63 | 35.65 | 35.65 | 0.0 (0.0%) | 230,400 |
21 Aug 2023 | USD | 35.64 | 35.7 | 35.5 | 35.65 | 35.65 | +0.24 (+0.68%) | 454,300 |
18 Aug 2023 | USD | 35.29 | 35.48 | 35.28 | 35.41 | 35.41 | 0.0 (0.0%) | 621,000 |
17 Aug 2023 | USD | 35.62 | 35.62 | 35.36 | 35.41 | 35.41 | -0.04 (-0.11%) | 266,100 |
16 Aug 2023 | USD | 35.52 | 35.63 | 35.42 | 35.45 | 35.45 | +0.13 (+0.37%) | 357,100 |
15 Aug 2023 | USD | 35.51 | 35.54 | 35.32 | 35.32 | 35.32 | -0.25 (-0.70%) | 414,000 |
14 Aug 2023 | USD | 35.53 | 35.58 | 35.41 | 35.57 | 35.57 | -0.23 (-0.64%) | 568,800 |
11 Aug 2023 | USD | 35.88 | 35.89 | 35.72 | 35.8 | 35.8 | -0.11 (-0.31%) | 335,000 |
10 Aug 2023 | USD | 36.05 | 36.18 | 35.83 | 35.91 | 35.91 | +0.02 (+0.06%) | 296,000 |
9 Aug 2023 | USD | 35.99 | 36 | 35.85 | 35.89 | 35.89 | +0.14 (+0.39%) | 375,200 |
8 Aug 2023 | USD | 35.77 | 35.77 | 35.58 | 35.75 | 35.75 | -0.15 (-0.42%) | 307,800 |
7 Aug 2023 | USD | 35.93 | 35.93 | 35.82 | 35.9 | 35.9 | +0.1 (+0.28%) | 430,700 |
4 Aug 2023 | USD | 35.75 | 35.95 | 35.7 | 35.8 | 35.8 | +0.24 (+0.67%) | 527,000 |
3 Aug 2023 | USD | 35.54 | 35.62 | 35.51 | 35.56 | 35.56 | -0.01 (-0.03%) | 617,000 |
2 Aug 2023 | USD | 35.76 | 35.83 | 35.47 | 35.57 | 35.57 | -0.85 (-2.33%) | 711,500 |
1 Aug 2023 | USD | 36.5 | 36.5 | 36.36 | 36.42 | 36.42 | -0.16 (-0.44%) | 382,000 |
31 Jul 2023 | USD | 36.49 | 36.6 | 36.41 | 36.58 | 36.58 | +0.4 (+1.11%) | 890,800 |
28 Jul 2023 | USD | 36.14 | 36.2 | 36.13 | 36.18 | 36.18 | +0.31 (+0.86%) | 521,200 |
27 Jul 2023 | USD | 36.2 | 36.2 | 35.85 | 35.87 | 35.87 | -0.4 (-1.10%) | 717,400 |
26 Jul 2023 | USD | 36.11 | 36.29 | 36.1 | 36.27 | 36.27 | +0.16 (+0.44%) | 586,900 |
25 Jul 2023 | USD | 36.03 | 36.15 | 36.03 | 36.11 | 36.11 | +0.15 (+0.42%) | 247,000 |
24 Jul 2023 | USD | 35.92 | 35.97 | 35.85 | 35.96 | 35.96 | +0.16 (+0.45%) | 307,500 |
21 Jul 2023 | USD | 35.94 | 35.95 | 35.8 | 35.8 | 35.8 | -0.1 (-0.28%) | 260,500 |
20 Jul 2023 | USD | 36.05 | 36.05 | 35.83 | 35.9 | 35.9 | -0.03 (-0.08%) | 738,200 |
19 Jul 2023 | USD | 35.98 | 36.05 | 35.93 | 35.93 | 35.93 | +0.1 (+0.28%) | 823,900 |